Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.41 -0.01 (-0.10%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.659 7.720 7.591 7.700 87,278 -0.01(-0.18%)
May 28, 2020 7.713 7.754 7.659 7.713 79,895 +0.03(+0.35%)
May 27, 2020 7.652 7.693 7.531 7.686 108,374 +0.03(+0.44%)
May 26, 2020 7.700 7.727 7.632 7.652 83,016 +0.08(+1.07%)
May 22, 2020 7.537 7.697 7.510 7.571 127,071 +0.00(+0.00%)
May 21, 2020 7.639 7.646 7.517 7.571 89,830 -0.09(-1.15%)
May 20, 2020 7.605 7.679 7.416 7.659 199,107 +0.12(+1.61%)
May 19, 2020 7.490 7.750 7.436 7.537 350,361 -0.01(-0.18%)
May 18, 2020 7.395 7.551 7.348 7.551 136,784 +0.34(+4.69%)
May 15, 2020 7.166 7.213 7.159 7.213 125,444 +0.00(+0.00%)
May 14, 2020 7.152 7.220 7.125 7.213 42,026 -0.03(-0.47%)
May 13, 2020 7.402 7.402 7.184 7.247 156,125 -0.12(-1.65%)
May 12, 2020 7.416 7.443 7.348 7.368 286,941 -0.01(-0.09%)
May 11, 2020 7.280 7.422 7.280 7.375 215,465 -0.03(-0.46%)
May 08, 2020 7.206 7.415 7.145 7.409 151,480 +0.28(+3.89%)
May 07, 2020 7.064 7.205 7.064 7.132 69,518 +0.10(+1.44%)
May 06, 2020 7.213 7.221 6.956 7.030 158,355 -0.14(-1.89%)
May 05, 2020 7.172 7.247 7.166 7.166 36,790 +0.05(+0.66%)
May 04, 2020 7.125 7.294 7.044 7.118 111,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.