Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.045 7.066 7.015 7.028 91,586 -0.03(-0.48%)
May 28, 2015 7.049 7.070 7.040 7.061 110,952 +0.01(+0.12%)
May 27, 2015 7.040 7.066 7.027 7.053 78,865 +0.04(+0.54%)
May 26, 2015 7.074 7.074 7.007 7.015 95,516 -0.08(-1.11%)
May 22, 2015 7.078 7.094 7.094 7.094 106,520 +0.02(+0.28%)
May 21, 2015 7.070 7.104 7.053 7.074 147,649 -0.00(-0.06%)
May 20, 2015 7.057 7.087 7.028 7.078 156,211 +0.04(+0.54%)
May 19, 2015 7.049 7.061 7.036 7.040 128,980 -0.01(-0.18%)
May 18, 2015 7.045 7.057 7.003 7.053 138,336 +0.02(+0.28%)
May 15, 2015 7.061 7.061 7.028 7.033 94,853 -0.03(-0.40%)
May 14, 2015 7.003 7.061 7.003 7.061 64,616 +0.07(+1.02%)
May 13, 2015 6.982 7.003 6.961 6.990 101,700 +0.00(+0.00%)
May 12, 2015 7.015 7.015 6.897 6.990 107,837 -0.05(-0.66%)
May 11, 2015 7.045 7.045 7.011 7.036 46,096 +0.01(+0.12%)
May 08, 2015 7.045 7.053 7.028 7.028 46,921 +0.00(+0.06%)
May 07, 2015 6.948 7.028 6.948 7.024 86,735 +0.07(+0.97%)
May 06, 2015 7.003 7.028 6.927 6.956 150,220 -0.04(-0.60%)
May 05, 2015 7.024 7.032 6.982 6.998 39,721 -0.01(-0.18%)
May 04, 2015 7.040 7.049 7.011 7.011 53,022 -0.02(-0.24%)
May 01, 2015 6.994 7.040 6.994 7.028 52,180 +0.05(+0.66%)
Apr 30, 2015 6.998 7.011 6.973 6.982 117,381 -0.02(-0.24%)
Apr 29, 2015 7.003 7.036 6.998 6.998 88,243 -0.04(-0.60%)
Apr 28, 2015 7.024 7.040 6.998 7.040 38,989 +0.02(+0.24%)
Apr 27, 2015 7.066 7.082 7.023 7.024 49,149 -0.02(-0.30%)
Apr 24, 2015 7.053 7.057 7.028 7.045 38,651 -0.00(-0.06%)
Apr 23, 2015 7.024 7.057 7.011 7.049 47,632 +0.03(+0.36%)
Apr 22, 2015 6.994 7.032 6.977 7.024 64,882 +0.04(+0.60%)
Apr 21, 2015 7.003 7.003 6.977 6.982 52,323 -0.02(-0.24%)
Apr 20, 2015 6.961 7.015 6.961 6.998 107,336 +0.05(+0.79%)
Apr 17, 2015 6.956 6.965 6.935 6.944 65,833 -0.05(-0.78%)
Apr 16, 2015 7.007 7.028 6.986 6.998 117,010 -0.03(-0.42%)
Apr 15, 2015 6.998 7.036 6.992 7.028 73,915 +0.06(+0.84%)
Apr 14, 2015 6.969 6.981 6.948 6.969 39,576 -0.00(-0.01%)
Apr 13, 2015 6.969 7.015 6.961 6.970 105,464 -0.01(-0.17%)
Apr 10, 2015 6.944 6.990 6.944 6.982 93,935 +0.03(+0.37%)
Apr 09, 2015 6.944 6.969 6.935 6.956 79,712 -0.00(-0.07%)
Apr 08, 2015 6.948 6.969 6.940 6.961 43,017 +0.01(+0.12%)
Apr 07, 2015 6.944 6.977 6.939 6.952 100,728 +0.03(+0.43%)
Apr 06, 2015 6.839 6.931 6.839 6.923 94,158 +0.05(+0.73%)
Apr 02, 2015 6.839 6.872 6.872 6.872 192,117 -0.03(-0.37%)
Apr 01, 2015 6.918 6.923 6.872 6.897 119,193 -0.01(-0.12%)
Mar 31, 2015 7.024 7.024 6.906 6.906 170,594 -0.08(-1.20%)
Mar 30, 2015 6.910 6.990 6.910 6.990 88,354 +0.09(+1.28%)
Mar 27, 2015 6.885 6.914 6.864 6.902 96,410 +0.03(+0.49%)
Mar 26, 2015 6.847 6.885 6.826 6.868 102,174 -0.01(-0.18%)
Mar 25, 2015 6.927 6.927 6.872 6.881 56,762 -0.03(-0.49%)
Mar 24, 2015 6.931 6.944 6.906 6.914 75,696 -0.02(-0.24%)
Mar 23, 2015 6.931 6.952 6.897 6.931 68,020 +0.02(+0.24%)
Mar 20, 2015 6.902 6.961 6.876 6.914 115,898 +0.03(+0.37%)
Mar 19, 2015 6.872 6.906 6.847 6.889 58,224 +0.01(+0.12%)
Mar 18, 2015 6.801 6.885 6.801 6.881 65,493 +0.06(+0.93%)
Mar 17, 2015 6.839 6.848 6.809 6.818 71,416 -0.06(-0.92%)
Mar 16, 2015 6.839 6.885 6.839 6.881 57,530 +0.07(+0.99%)
Mar 13, 2015 6.855 6.855 6.801 6.813 108,662 -0.04(-0.61%)
Mar 12, 2015 6.860 6.881 6.843 6.855 62,659 +0.02(+0.31%)
Mar 11, 2015 6.860 6.872 6.834 6.834 60,250 -0.03(-0.37%)
Mar 10, 2015 6.872 6.881 6.809 6.860 140,433 -0.17(-2.45%)
Mar 09, 2015 7.028 7.032 7.003 7.032 55,602 +0.01(+0.18%)
Mar 06, 2015 7.049 7.053 7.007 7.019 84,453 -0.03(-0.42%)
Mar 05, 2015 7.061 7.066 7.019 7.049 175,882 +0.00(+0.06%)
Mar 04, 2015 7.036 7.074 7.022 7.045 106,192 +0.01(+0.18%)
Mar 03, 2015 7.070 7.082 7.036 7.032 167,144 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.