Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.510 6.557 6.510 6.519 81,567 -0.01(-0.19%)
May 30, 2012 6.582 6.582 6.477 6.531 128,410 -0.05(-0.70%)
May 29, 2012 6.590 6.628 6.557 6.578 104,897 +0.05(+0.77%)
May 25, 2012 6.531 6.531 6.473 6.527 187,938 +0.04(+0.65%)
May 24, 2012 6.557 6.557 6.468 6.485 121,853 -0.04(-0.58%)
May 23, 2012 6.481 6.523 6.418 6.523 147,142 +0.05(+0.78%)
May 22, 2012 6.510 6.523 6.447 6.473 162,515 +0.02(+0.33%)
May 21, 2012 6.447 6.473 6.422 6.452 138,221 +0.01(+0.13%)
May 18, 2012 6.510 6.523 6.439 6.443 117,677 -0.06(-0.90%)
May 17, 2012 6.586 6.611 6.502 6.502 131,086 -0.10(-1.53%)
May 16, 2012 6.649 6.708 6.594 6.603 134,383 -0.04(-0.63%)
May 15, 2012 6.687 6.699 6.632 6.645 78,560 -0.03(-0.50%)
May 14, 2012 6.716 6.716 6.662 6.678 87,524 -0.04(-0.56%)
May 11, 2012 6.720 6.779 6.708 6.716 127,179 -0.04(-0.56%)
May 10, 2012 6.725 6.788 6.725 6.754 102,075 +0.02(+0.28%)
May 09, 2012 6.767 6.779 6.691 6.735 240,516 -0.03(-0.47%)
May 08, 2012 6.746 6.783 6.729 6.767 185,774 -0.05(-0.74%)
May 07, 2012 6.804 6.825 6.767 6.817 157,497 +0.01(+0.12%)
May 04, 2012 6.905 6.905 6.804 6.809 126,984 -0.08(-1.22%)
May 03, 2012 6.939 6.939 6.888 6.893 88,267 -0.04(-0.54%)
May 02, 2012 6.851 6.939 6.851 6.930 150,706 -0.00(-0.06%)
May 01, 2012 6.935 6.977 6.935 6.935 89,419 -0.02(-0.24%)
Apr 30, 2012 6.935 6.951 6.901 6.951 84,298 +0.01(+0.18%)
Apr 27, 2012 6.935 6.943 6.880 6.939 81,143 +0.04(+0.61%)
Apr 26, 2012 6.834 6.909 6.834 6.897 74,201 +0.01(+0.12%)
Apr 25, 2012 6.909 6.935 6.872 6.888 154,309 +0.02(+0.31%)
Apr 24, 2012 6.867 6.880 6.830 6.867 93,923 +0.03(+0.43%)
Apr 23, 2012 6.914 6.914 6.821 6.838 113,556 -0.06(-0.85%)
Apr 20, 2012 6.851 6.935 6.813 6.897 234,557 +0.08(+1.23%)
Apr 19, 2012 6.867 6.893 6.792 6.813 72,046 -0.05(-0.73%)
Apr 18, 2012 6.884 6.884 6.851 6.863 66,120 -0.00(-0.03%)
Apr 17, 2012 6.817 6.884 6.796 6.865 130,248 +0.10(+1.46%)
Apr 16, 2012 6.762 6.825 6.758 6.767 128,550 -0.03(-0.49%)
Apr 13, 2012 6.817 6.825 6.779 6.800 109,582 -0.02(-0.31%)
Apr 12, 2012 6.809 6.854 6.792 6.821 82,505 +0.04(+0.64%)
Apr 11, 2012 6.783 6.804 6.754 6.777 95,990 +0.05(+0.72%)
Apr 10, 2012 6.846 6.884 6.725 6.729 119,672 -0.12(-1.77%)
Apr 09, 2012 6.888 6.888 6.838 6.850 127,148 -0.03(-0.50%)
Apr 05, 2012 6.930 6.930 6.859 6.884 90,500 -0.02(-0.22%)
Apr 04, 2012 6.956 6.956 6.859 6.899 130,257 -0.07(-0.96%)
Apr 03, 2012 6.972 6.972 6.918 6.966 151,602 -0.00(-0.03%)
Apr 02, 2012 6.943 6.968 6.901 6.968 126,124 +0.05(+0.67%)
Mar 30, 2012 6.922 7.027 6.884 6.922 191,988 +0.07(+0.98%)
Mar 29, 2012 6.880 6.880 6.842 6.855 101,768 -0.00(-0.06%)
Mar 28, 2012 6.926 6.935 6.838 6.859 102,380 -0.07(-0.97%)
Mar 27, 2012 6.935 6.947 6.884 6.926 190,109 +0.03(+0.43%)
Mar 26, 2012 6.888 6.930 6.888 6.897 162,972 +0.06(+0.86%)
Mar 23, 2012 6.825 6.863 6.804 6.838 102,175 +0.03(+0.37%)
Mar 22, 2012 6.834 6.842 6.771 6.813 86,112 -0.02(-0.31%)
Mar 21, 2012 6.893 6.893 6.830 6.834 123,555 -0.01(-0.18%)
Mar 20, 2012 6.888 6.888 6.834 6.846 74,010 -0.04(-0.55%)
Mar 19, 2012 6.884 6.914 6.867 6.884 97,616 +0.04(+0.55%)
Mar 16, 2012 6.939 6.939 6.834 6.846 107,887 -0.06(-0.91%)
Mar 15, 2012 6.893 6.938 6.884 6.909 116,239 +0.04(+0.55%)
Mar 14, 2012 6.838 6.951 6.830 6.872 202,590 +0.04(+0.61%)
Mar 13, 2012 6.809 6.830 6.762 6.830 136,050 +0.07(+0.99%)
Mar 12, 2012 6.783 6.800 6.737 6.762 162,513 +0.00(+0.06%)
Mar 09, 2012 6.762 6.803 6.750 6.758 65,077 +0.01(+0.19%)
Mar 08, 2012 6.695 6.754 6.695 6.746 75,262 -0.06(-0.86%)
Mar 07, 2012 6.775 6.830 6.754 6.804 132,672 +0.01(+0.12%)
Mar 06, 2012 6.867 6.867 6.758 6.796 201,225 -0.09(-1.34%)
Mar 05, 2012 6.930 6.947 6.872 6.888 90,428 -0.03(-0.36%)
Mar 02, 2012 6.922 6.947 6.914 6.914 137,157 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.