Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.196 7.251 7.112 7.133 218,438 -0.05(-0.76%)
May 30, 2013 7.213 7.238 7.171 7.188 110,593 +0.02(+0.23%)
May 29, 2013 7.217 7.360 7.158 7.171 157,674 -0.09(-1.22%)
May 28, 2013 7.242 7.297 7.221 7.259 95,190 +0.06(+0.88%)
May 24, 2013 7.230 7.230 7.179 7.196 52,865 -0.03(-0.41%)
May 23, 2013 7.213 7.280 7.200 7.226 113,520 -0.01(-0.17%)
May 22, 2013 7.318 7.360 7.234 7.238 179,789 -0.08(-1.04%)
May 21, 2013 7.289 7.326 7.276 7.314 120,803 +0.05(+0.75%)
May 20, 2013 7.289 7.310 7.234 7.259 216,716 -0.03(-0.35%)
May 17, 2013 7.255 7.284 7.242 7.284 81,920 +0.07(+0.99%)
May 16, 2013 7.154 7.226 7.154 7.213 176,954 +0.02(+0.23%)
May 15, 2013 7.272 7.276 7.188 7.196 242,148 -0.00(-0.06%)
May 13, 2013 7.175 7.200 7.150 7.200 129,534 +0.03(+0.47%)
May 10, 2013 7.192 7.192 7.154 7.167 81,286 +0.00(+0.06%)
May 09, 2013 7.133 7.171 7.133 7.162 87,798 +0.01(+0.18%)
May 08, 2013 7.146 7.162 7.120 7.150 137,661 +0.01(+0.18%)
May 07, 2013 7.116 7.146 7.099 7.137 154,369 +0.03(+0.35%)
May 06, 2013 7.082 7.116 7.049 7.112 128,190 +0.05(+0.77%)
May 03, 2013 7.099 7.091 7.057 7.057 77,488 -0.00(-0.06%)
May 02, 2013 7.082 7.082 7.049 7.061 113,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.