Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.662 9.715 9.617 9.685 77,619 +0.08(+0.83%)
May 27, 2021 9.610 9.655 9.594 9.605 66,175 -0.00(-0.05%)
May 26, 2021 9.580 9.692 9.504 9.610 163,071 +0.03(+0.31%)
May 25, 2021 9.723 9.723 9.550 9.580 135,983 -0.14(-1.47%)
May 24, 2021 9.662 9.723 9.587 9.723 77,919 +0.14(+1.41%)
May 21, 2021 9.535 9.625 9.474 9.587 53,947 +0.03(+0.31%)
May 20, 2021 9.542 9.557 9.489 9.557 52,810 +0.09(+0.95%)
May 19, 2021 9.467 9.497 9.399 9.467 94,862 -0.02(-0.16%)
May 18, 2021 9.452 9.489 9.452 9.482 56,062 +0.06(+0.64%)
May 17, 2021 9.384 9.437 9.369 9.422 27,145 +0.05(+0.48%)
May 14, 2021 9.324 9.399 9.324 9.377 41,898 +0.08(+0.89%)
May 13, 2021 9.249 9.346 9.249 9.294 111,804 +0.05(+0.49%)
May 12, 2021 9.324 9.347 9.249 9.249 32,440 -0.11(-1.13%)
May 11, 2021 9.474 9.474 9.316 9.354 71,320 -0.12(-1.27%)
May 10, 2021 9.535 9.535 9.444 9.474 82,612 -0.03(-0.32%)
May 07, 2021 9.384 9.504 9.369 9.504 53,020 +0.12(+1.32%)
May 06, 2021 9.384 9.384 9.332 9.380 84,553 +0.01(+0.12%)
May 05, 2021 9.347 9.384 9.301 9.369 72,304 +0.08(+0.89%)
May 04, 2021 9.324 9.339 9.241 9.286 43,558 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.