Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.322 9.533 9.296 9.322 168,541 -0.25(-2.66%)
May 27, 2010 9.366 9.577 9.305 9.577 244,185 +0.32(+3.42%)
May 26, 2010 9.261 9.560 9.252 9.261 1,635 -0.15(-1.59%)
May 25, 2010 9.270 9.472 9.208 9.410 348,900 +0.00(+0.00%)
May 24, 2010 9.560 9.560 9.393 9.410 233,123 -0.15(-1.56%)
May 21, 2010 9.428 9.577 9.322 9.560 457,695 +0.05(+0.55%)
May 20, 2010 9.516 9.639 9.467 9.507 415,932 -0.33(-3.31%)
May 19, 2010 9.867 9.955 9.753 9.832 178,887 -0.05(-0.53%)
May 18, 2010 10.02 10.05 9.850 9.885 181,827 -0.06(-0.62%)
May 17, 2010 9.981 10.08 9.779 9.946 142,005 +0.02(+0.18%)
May 14, 2010 9.929 9.946 9.867 9.929 179,529 +0.02(+0.18%)
May 13, 2010 9.885 9.999 9.867 9.911 153,420 +0.01(+0.09%)
May 12, 2010 9.885 9.946 9.858 9.902 376,986 +0.05(+0.54%)
May 11, 2010 9.885 9.911 9.791 9.850 302,695 -0.05(-0.53%)
May 10, 2010 9.797 9.929 9.753 9.902 414,240 +0.18(+1.81%)
May 07, 2010 9.955 9.955 9.683 9.727 623,606 -0.21(-2.12%)
May 06, 2010 10.30 10.37 9.252 9.937 403,068 -0.46(-4.40%)
May 05, 2010 10.29 10.39 10.21 10.39 327,145 +0.06(+0.60%)
May 04, 2010 10.45 10.46 10.23 10.33 481,529 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.