Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.430 -0.090 (-2.56%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 3.460 3.530 3.400 3.520 10,470,437 +0.16(+4.76%)
May 28, 2024 3.380 3.450 3.330 3.360 12,109,160 -0.20(-5.62%)
May 24, 2024 3.560 3.600 3.510 3.560 8,365,181 -0.13(-3.52%)
May 23, 2024 3.530 3.710 3.480 3.690 19,428,984 +0.17(+4.83%)
May 22, 2024 3.350 3.560 3.342 3.520 13,722,556 +0.27(+8.31%)
May 21, 2024 3.260 3.310 3.220 3.250 10,037,119 +0.00(+0.00%)
May 20, 2024 3.300 3.390 3.200 3.250 8,614,201 -0.08(-2.40%)
May 17, 2024 3.540 3.560 3.320 3.330 14,662,095 -0.33(-9.02%)
May 16, 2024 3.660 3.750 3.610 3.660 18,082,966 +0.02(+0.55%)
May 15, 2024 3.700 3.850 3.600 3.640 13,704,957 -0.13(-3.45%)
May 14, 2024 3.850 3.890 3.760 3.770 5,921,191 -0.13(-3.33%)
May 13, 2024 3.850 3.955 3.770 3.900 7,764,064 +0.09(+2.36%)
May 10, 2024 3.670 3.810 3.666 3.810 14,637,314 +0.05(+1.33%)
May 09, 2024 4.040 4.040 3.750 3.760 9,971,083 -0.34(-8.29%)
May 08, 2024 4.160 4.200 4.010 4.100 8,460,386 -0.01(-0.24%)
May 07, 2024 4.140 4.170 4.060 4.110 10,316,831 +0.01(+0.24%)
May 06, 2024 4.140 4.160 4.060 4.100 12,367,254 -0.25(-5.75%)
May 03, 2024 4.280 4.420 4.220 4.350 10,175,241 +0.03(+0.69%)
May 02, 2024 4.420 4.460 4.240 4.320 9,115,675 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.