Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New Pacific Metals Corp (NY: NEWP )

2.430 +0.140 (+6.11%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	2.300	2.528	2.300	2.430	360,997	+0.14(+6.11%)
May 17, 2024	2.160	2.300	2.160	2.290	308,198	+0.17(+8.02%)
May 16, 2024	2.220	2.230	2.090	2.120	188,675	-0.09(-4.07%)
May 15, 2024	2.150	2.248	2.090	2.210	223,917	+0.10(+4.74%)
May 14, 2024	2.150	2.150	2.020	2.110	105,400	-0.01(-0.47%)
May 13, 2024	2.100	2.175	2.067	2.120	199,054	-0.01(-0.47%)
May 10, 2024	2.240	2.240	2.070	2.130	234,443	-0.01(-0.47%)
May 09, 2024	1.970	2.140	1.970	2.140	321,307	+0.13(+6.47%)
May 08, 2024	2.030	2.088	1.958	2.010	137,987	-0.03(-1.47%)
May 07, 2024	1.990	2.040	1.970	2.040	192,004	+0.05(+2.51%)
May 06, 2024	1.950	2.035	1.950	1.990	120,601	+0.02(+1.02%)
May 03, 2024	2.000	2.020	1.890	1.970	226,140	-0.02(-1.01%)
May 02, 2024	1.990	2.045	1.985	1.990	98,800	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New Pacific Metals Corp (NY: NEWP )

Historical Prices