Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioxytran Inc
(OP:
BIXT
)
0.1328
-0.0002 (-0.15%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.1350
0.1350
0.1300
0.1328
42,319
-0.00(-0.15%)
May 23, 2024
0.1333
0.1340
0.1310
0.1330
56,200
-0.01(-5.00%)
May 22, 2024
0.1310
0.1400
0.1310
0.1400
13,300
+0.00(+3.32%)
May 21, 2024
0.1499
0.1499
0.1331
0.1355
70,321
-0.01(-7.19%)
May 20, 2024
0.1300
0.1525
0.1252
0.1460
125,155
+0.02(+16.52%)
May 17, 2024
0.1200
0.1253
0.1200
0.1253
8,454
+0.00(+1.05%)
May 16, 2024
0.1240
0.1250
0.1240
0.1240
10,734
-0.01(-3.88%)
May 15, 2024
0.1250
0.1350
0.1250
0.1290
178,681
+0.00(+2.54%)
May 14, 2024
0.1243
0.1300
0.1200
0.1258
152,000
+0.01(+9.39%)
May 13, 2024
0.1100
0.1170
0.1100
0.1150
174,409
+0.00(+3.98%)
May 10, 2024
0.1140
0.1140
0.1100
0.1106
108,330
+0.00(+0.55%)
May 09, 2024
0.1100
0.1140
0.1075
0.1100
263,114
+0.01(+4.76%)
May 08, 2024
0.1050
0.1075
0.1040
0.1050
134,267
-0.00(-2.33%)
May 07, 2024
0.1087
0.1087
0.1020
0.1075
44,782
+0.01(+5.39%)
May 06, 2024
0.1039
0.1090
0.1001
0.1020
73,954
+0.00(+0.89%)
May 03, 2024
0.1013
0.1025
0.1000
0.1011
110,001
+0.00(+1.00%)
May 02, 2024
0.1041
0.1045
0.1001
0.1001
80,911
-0.00(-4.21%)
May 01, 2024
0.1100
0.1100
0.1045
0.1045
104,504
-0.01(-5.94%)
Apr 30, 2024
0.1100
0.1111
0.1100
0.1111
47,558
+0.00(+1.37%)
Apr 29, 2024
0.1175
0.1200
0.1096
0.1096
91,490
-0.01(-8.67%)
Apr 26, 2024
0.1397
0.1397
0.1110
0.1200
88,741
-0.02(-11.11%)
Apr 25, 2024
0.1350
0.1350
0.1300
0.1350
14,900
+0.00(+3.13%)
Apr 24, 2024
0.1505
0.1505
0.1110
0.1309
239,093
-0.02(-10.34%)
Apr 23, 2024
0.1500
0.1500
0.1450
0.1460
121,400
+0.01(+3.55%)
Apr 22, 2024
0.1350
0.1410
0.1349
0.1410
55,445
+0.01(+6.42%)
Apr 19, 2024
0.1200
0.1500
0.1200
0.1325
288,748
+0.00(+3.11%)
Apr 18, 2024
0.1290
0.1290
0.1228
0.1285
31,600
+0.01(+4.47%)
Apr 17, 2024
0.1234
0.1298
0.1188
0.1230
33,500
+0.01(+5.13%)
Apr 16, 2024
0.1400
0.1500
0.1158
0.1170
135,347
-0.03(-19.75%)
Apr 15, 2024
0.1401
0.1500
0.1401
0.1458
31,600
-0.00(-2.80%)
Apr 12, 2024
0.1440
0.1500
0.1376
0.1500
296,658
+0.01(+4.68%)
Apr 11, 2024
0.1380
0.1449
0.1375
0.1433
303,369
+0.00(+2.36%)
Apr 10, 2024
0.1238
0.1448
0.1200
0.1400
665,280
+0.01(+7.69%)
Apr 09, 2024
0.1356
0.1356
0.1075
0.1300
164,500
-0.01(-7.14%)
Apr 08, 2024
0.1400
0.1400
0.1385
0.1400
38,638
+0.00(+1.08%)
Apr 05, 2024
0.1040
0.1385
0.1040
0.1385
359,499
+0.02(+13.06%)
Apr 04, 2024
0.1152
0.1237
0.1152
0.1225
288,091
+0.00(+2.17%)
Apr 03, 2024
0.1125
0.1200
0.1080
0.1199
96,029
+0.01(+7.15%)
Apr 02, 2024
0.1091
0.1170
0.1013
0.1119
248,375
+0.00(+1.73%)
Apr 01, 2024
0.1122
0.1137
0.1011
0.1100
97,187
+0.00(+3.97%)
Mar 28, 2024
0.1043
0.1074
0.1010
0.1058
48,608
+0.00(+4.75%)
Mar 27, 2024
0.1025
0.1030
0.1010
0.1010
40,400
-0.00(-2.98%)
Mar 26, 2024
0.1110
0.1110
0.1027
0.1041
89,807
-0.01(-5.45%)
Mar 25, 2024
0.1125
0.1170
0.1098
0.1101
79,699
-0.00(-4.26%)
Mar 22, 2024
0.1110
0.1150
0.1100
0.1150
37,490
+0.00(+3.14%)
Mar 21, 2024
0.1120
0.1120
0.1115
0.1115
10,200
-0.01(-5.11%)
Mar 20, 2024
0.1160
0.1175
0.1148
0.1175
100,197
+0.01(+5.10%)
Mar 19, 2024
0.1118
0.1255
0.1118
0.1118
40,766
-0.01(-5.33%)
Mar 18, 2024
0.1150
0.1245
0.1100
0.1181
39,564
+0.01(+6.21%)
Mar 15, 2024
0.1202
0.1245
0.1111
0.1112
62,865
-0.01(-10.68%)
Mar 14, 2024
0.1248
0.1250
0.1200
0.1245
71,266
+0.01(+5.51%)
Mar 13, 2024
0.1250
0.1250
0.1167
0.1180
39,806
-0.01(-5.60%)
Mar 12, 2024
0.1242
0.1250
0.1160
0.1250
28,769
+0.01(+8.70%)
Mar 11, 2024
0.1225
0.1280
0.1137
0.1150
114,066
+0.00(+1.14%)
Mar 08, 2024
0.1200
0.1200
0.1073
0.1137
3,166
-0.01(-5.25%)
Mar 07, 2024
0.1225
0.1250
0.1150
0.1200
33,123
+0.00(+0.00%)
Mar 06, 2024
0.1100
0.1470
0.1073
0.1200
360,250
+0.01(+14.29%)
Mar 05, 2024
0.1140
0.1140
0.1050
0.1050
114,618
-0.01(-5.66%)
Mar 04, 2024
0.1150
0.1200
0.1113
0.1113
41,045
-0.00(-3.22%)
Mar 01, 2024
0.1100
0.1150
0.1100
0.1150
119,852
+0.01(+4.55%)
Feb 29, 2024
0.1175
0.1198
0.1100
0.1100
26,680
-0.01(-6.38%)
Feb 28, 2024
0.1200
0.1200
0.1150
0.1175
53,510
-0.00(-0.42%)
Feb 27, 2024
0.1200
0.1200
0.1125
0.1180
16,620
+0.01(+9.77%)
Feb 26, 2024
0.1100
0.1275
0.1075
0.1075
98,222
-0.01(-8.12%)
Feb 23, 2024
0.1178
0.1178
0.1100
0.1170
65,261
+0.00(+0.00%)
Feb 22, 2024
0.1165
0.1175
0.1100
0.1170
176,490
+0.01(+6.36%)
Feb 21, 2024
0.1169
0.1170
0.1080
0.1100
162,312
-0.01(-5.90%)
Feb 20, 2024
0.1234
0.1234
0.1080
0.1169
60,285
-0.01(-4.80%)
Feb 16, 2024
0.1200
0.1291
0.1196
0.1228
36,570
-0.01(-5.54%)
Feb 15, 2024
0.1350
0.1379
0.1300
0.1300
44,800
+0.01(+5.09%)
Feb 14, 2024
0.1060
0.1400
0.1060
0.1237
106,650
+0.01(+12.97%)
Feb 13, 2024
0.1029
0.1100
0.1014
0.1095
94,219
-0.00(-0.45%)
Feb 12, 2024
0.1018
0.1150
0.1000
0.1100
61,700
+0.01(+10.00%)
Feb 09, 2024
0.1056
0.1056
0.0962
0.1000
34,665
+0.00(+0.00%)
Feb 08, 2024
0.1015
0.1040
0.1000
0.1000
71,170
-0.00(-2.91%)
Feb 07, 2024
0.1100
0.1170
0.0960
0.1030
160,909
-0.01(-6.36%)
Feb 06, 2024
0.1089
0.1101
0.0950
0.1100
68,610
+0.01(+10.00%)
Feb 05, 2024
0.1150
0.1200
0.1000
0.1000
46,896
-0.02(-15.97%)
Feb 02, 2024
0.1250
0.1250
0.1190
0.1190
22,698
-0.01(-4.03%)
Feb 01, 2024
0.1211
0.1270
0.1155
0.1240
98,101
-0.00(-2.59%)
Jan 31, 2024
0.1273
0.1273
0.1200
0.1273
43,253
+0.00(+0.00%)
Jan 30, 2024
0.1298
0.1298
0.1273
0.1273
1,500
+0.01(+5.21%)
Jan 29, 2024
0.1210
0.1298
0.1210
0.1210
4,785
-0.00(-2.81%)
Jan 26, 2024
0.1302
0.1302
0.1210
0.1245
22,770
-0.01(-5.18%)
Jan 25, 2024
0.1256
0.1313
0.1256
0.1313
7,909
-0.00(-2.74%)
Jan 23, 2024
0.1350
0
+0.01(+10.57%)
Jan 22, 2024
0.1250
0.1396
0.1221
0.1221
32,126
+0.00(+1.67%)
Jan 19, 2024
0.1400
0.1400
0.1198
0.1201
128,230
-0.02(-14.15%)
Jan 18, 2024
0.1230
0.1400
0.1230
0.1399
92,798
+0.00(+0.00%)
Jan 17, 2024
0.1350
0.1399
0.1300
0.1399
64,532
+0.01(+5.19%)
Jan 16, 2024
0.1424
0.1450
0.1330
0.1330
72,312
-0.01(-7.38%)
Jan 12, 2024
0.1438
0.1498
0.1375
0.1436
152,131
-0.00(-0.97%)
Jan 11, 2024
0.1388
0.1490
0.1380
0.1450
280,817
+0.00(+1.75%)
Jan 10, 2024
0.1375
0.1425
0.1375
0.1425
48,800
+0.00(+0.00%)
Jan 09, 2024
0.1411
0.1478
0.1411
0.1425
12,810
+0.00(+2.44%)
Jan 08, 2024
0.1355
0.1479
0.1330
0.1391
81,368
-0.00(-0.64%)
Jan 05, 2024
0.1400
0.1475
0.1375
0.1400
124,360
+0.00(+0.00%)
Jan 04, 2024
0.1370
0.1403
0.1350
0.1400
27,700
-0.00(-0.78%)
Jan 03, 2024
0.1400
0.1499
0.1351
0.1411
82,369
+0.00(+1.44%)
Jan 02, 2024
0.1500
0.1550
0.1337
0.1391
147,931
-0.01(-7.27%)
Dec 29, 2023
0.1480
0.1500
0.1350
0.1500
74,558
+0.01(+6.38%)
Dec 28, 2023
0.1500
0.1525
0.1360
0.1410
122,082
-0.02(-11.88%)
Dec 27, 2023
0.1720
0.1720
0.1410
0.1600
90,341
-0.01(-3.61%)
Dec 26, 2023
0.1534
0.1660
0.1500
0.1660
79,511
+0.01(+3.75%)
Dec 22, 2023
0.1489
0.1600
0.1400
0.1600
43,888
+0.02(+14.29%)
Dec 21, 2023
0.1264
0.1489
0.1264
0.1400
91,072
+0.01(+10.67%)
Dec 20, 2023
0.1459
0.1650
0.1000
0.1265
576,074
-0.02(-11.35%)
Dec 19, 2023
0.1737
0.1740
0.1200
0.1427
427,676
-0.03(-17.85%)
Dec 18, 2023
0.1661
0.1737
0.1464
0.1737
136,696
+0.03(+18.24%)
Dec 15, 2023
0.1535
0.1536
0.1360
0.1469
87,876
-0.01(-7.49%)
Dec 14, 2023
0.1470
0.1588
0.1425
0.1588
176,369
+0.01(+8.03%)
Dec 13, 2023
0.1120
0.1500
0.1062
0.1470
271,485
+0.03(+31.25%)
Dec 12, 2023
0.1000
0.1142
0.0710
0.1120
124,512
+0.01(+12.00%)
Dec 11, 2023
0.1041
0.1140
0.0920
0.1000
83,738
-0.00(-4.03%)
Dec 08, 2023
0.1083
0.1083
0.0935
0.1042
74,500
-0.00(-1.51%)
Dec 07, 2023
0.1215
0.1215
0.1058
0.1058
98,600
-0.01(-10.26%)
Dec 06, 2023
0.1200
0.1201
0.1150
0.1179
93,764
-0.00(-3.36%)
Dec 05, 2023
0.1294
0.1294
0.1153
0.1220
28,808
+0.00(+1.33%)
Dec 04, 2023
0.1200
0.1250
0.1000
0.1204
145,195
+0.00(+3.35%)
Dec 01, 2023
0.1060
0.1264
0.1060
0.1165
109,609
-0.01(-7.83%)
Nov 30, 2023
0.1225
0.1300
0.1225
0.1264
28,286
+0.00(+0.08%)
Nov 29, 2023
0.1400
0.1400
0.1052
0.1263
141,947
-0.01(-9.79%)
Nov 28, 2023
0.1390
0.1400
0.1252
0.1400
48,199
+0.00(+2.19%)
Nov 27, 2023
0.1300
0.1390
0.1300
0.1370
78,348
+0.01(+5.38%)
Nov 24, 2023
0.1350
0.1400
0.1300
0.1300
186,960
-0.00(-2.69%)
Nov 22, 2023
0.1375
0.1375
0.1330
0.1336
56,488
-0.00(-2.84%)
Nov 21, 2023
0.1401
0.1496
0.1228
0.1375
332,029
-0.00(-1.79%)
Nov 20, 2023
0.1480
0.1496
0.1400
0.1400
164,284
-0.01(-6.42%)
Nov 17, 2023
0.1428
0.1496
0.1403
0.1496
122,191
+0.00(+3.10%)
Nov 16, 2023
0.1499
0.1499
0.1450
0.1451
195,231
-0.00(-3.20%)
Nov 15, 2023
0.1488
0.1500
0.1451
0.1499
52,927
-0.00(-1.77%)
Nov 14, 2023
0.1500
0.1526
0.1451
0.1526
120,679
+0.00(+2.55%)
Nov 13, 2023
0.1535
0.1600
0.1475
0.1488
16,190
-0.01(-7.00%)
Nov 10, 2023
0.1585
0.1661
0.1500
0.1600
53,431
+0.00(+0.63%)
Nov 09, 2023
0.1490
0.1661
0.1490
0.1590
41,173
+0.01(+3.38%)
Nov 08, 2023
0.1599
0.1599
0.1500
0.1538
46,835
+0.00(+2.53%)
Nov 07, 2023
0.1599
0.1599
0.1500
0.1500
67,553
-0.01(-6.19%)
Nov 06, 2023
0.1580
0.1600
0.1530
0.1599
32,155
+0.00(+2.11%)
Nov 03, 2023
0.1600
0.1600
0.1566
0.1566
30,070
-0.00(-1.20%)
Nov 02, 2023
0.1661
0.1661
0.1530
0.1585
114,458
-0.01(-4.00%)
Nov 01, 2023
0.1605
0.1700
0.1593
0.1651
58,601
+0.01(+6.52%)
Oct 31, 2023
0.1600
0.1649
0.1420
0.1550
64,457
-0.02(-9.88%)
Oct 30, 2023
0.1777
0.1777
0.1576
0.1720
157,700
+0.01(+7.50%)
Oct 27, 2023
0.1600
0.1654
0.1552
0.1600
73,477
+0.01(+6.24%)
Oct 26, 2023
0.1665
0.1665
0.1500
0.1506
55,818
-0.01(-5.87%)
Oct 25, 2023
0.1749
0.1749
0.1496
0.1600
143,882
-0.01(-5.88%)
Oct 24, 2023
0.1866
0.1866
0.1451
0.1700
117,765
+0.00(+0.24%)
Oct 23, 2023
0.1634
0.1799
0.1610
0.1696
61,366
-0.01(-5.30%)
Oct 20, 2023
0.1699
0.1850
0.1650
0.1791
22,756
+0.01(+5.41%)
Oct 19, 2023
0.1601
0.1700
0.1600
0.1699
117,719
+0.00(+1.80%)
Oct 18, 2023
0.1670
0.1670
0.1582
0.1669
5,522
+0.00(+1.15%)
Oct 17, 2023
0.1425
0.1669
0.1323
0.1650
262,081
+0.02(+13.79%)
Oct 16, 2023
0.1676
0.1850
0.1400
0.1450
270,671
-0.03(-14.71%)
Oct 13, 2023
0.1629
0.1725
0.1530
0.1700
21,350
+0.00(+0.00%)
Oct 12, 2023
0.1750
0.1750
0.1650
0.1700
6,050
-0.00(-2.86%)
Oct 11, 2023
0.1810
0.1810
0.1681
0.1750
24,547
-0.00(-0.57%)
Oct 10, 2023
0.1732
0.1900
0.1732
0.1760
18,252
-0.02(-7.90%)
Oct 09, 2023
0.1900
0.1932
0.1730
0.1911
11,990
-0.00(-0.47%)
Oct 06, 2023
0.1740
0.1925
0.1675
0.1920
38,465
+0.02(+12.94%)
Oct 05, 2023
0.1650
0.1950
0.1650
0.1700
121,866
+0.01(+6.18%)
Oct 04, 2023
0.1575
0.1750
0.1550
0.1601
110,839
+0.02(+13.47%)
Oct 03, 2023
0.1549
0.1600
0.1411
0.1411
106,961
-0.02(-11.65%)
Oct 02, 2023
0.1600
0.1601
0.1411
0.1597
164,034
-0.01(-6.06%)
Sep 29, 2023
0.1880
0.1960
0.1600
0.1700
114,793
-0.01(-3.41%)
Sep 28, 2023
0.1800
0.1900
0.1760
0.1760
23,835
-0.00(-2.28%)
Sep 27, 2023
0.1851
0.2000
0.1801
0.1801
21,501
-0.01(-5.21%)
Sep 26, 2023
0.2245
0.2245
0.1900
0.1900
166,046
-0.01(-5.00%)
Sep 25, 2023
0.2144
0.2000
0.2000
0.2000
29,610
-0.01(-6.98%)
Sep 22, 2023
0.2250
0.2253
0.2150
0.2150
104,417
+0.01(+2.38%)
Sep 21, 2023
0.2000
0.2200
0.1701
0.2100
98,507
+0.01(+5.00%)
Sep 20, 2023
0.2200
0.2200
0.1900
0.2000
120,838
+0.01(+2.56%)
Sep 19, 2023
0.1599
0.2000
0.1550
0.1950
272,142
+0.05(+33.56%)
Sep 18, 2023
0.1500
0.1700
0.1400
0.1460
550,027
-0.00(-2.67%)
Sep 15, 2023
0.1600
0.1600
0.1400
0.1500
116,680
+0.00(+0.00%)
Sep 14, 2023
0.1700
0.1800
0.1400
0.1500
271,138
-0.04(-21.05%)
Sep 13, 2023
0.1700
0.2000
0.1500
0.1900
928,814
+0.03(+18.75%)
Sep 12, 2023
0.1700
0.1700
0.1433
0.1600
211,843
-0.01(-5.88%)
Sep 11, 2023
0.1700
0.1800
0.1510
0.1700
247,513
+0.00(+1.49%)
Sep 08, 2023
0.1900
0.2100
0.1675
0.1675
246,157
-0.02(-9.46%)
Sep 07, 2023
0.1999
0.1999
0.1775
0.1850
167,988
-0.00(-0.27%)
Sep 06, 2023
0.2600
0.2600
0.1850
0.1855
383,629
-0.03(-15.64%)
Sep 05, 2023
0.2450
0.3000
0.1975
0.2199
255,041
-0.01(-3.34%)
Sep 01, 2023
0.3200
0.3300
0.2275
0.2275
400,596
-0.08(-26.61%)
Aug 31, 2023
0.3500
0.3500
0.3000
0.3100
89,431
-0.01(-3.13%)
Aug 30, 2023
0.2551
0.3500
0.2550
0.3200
427,642
+0.07(+28.05%)
Aug 29, 2023
0.2000
0.2499
0.2000
0.2499
207,675
+0.06(+31.53%)
Aug 28, 2023
0.2000
0.2000
0.1860
0.1900
201,363
+0.00(+2.43%)
Aug 25, 2023
0.1990
0.1990
0.1800
0.1855
49,564
-0.00(-2.11%)
Aug 24, 2023
0.1990
0.2000
0.1790
0.1895
138,171
+0.02(+10.05%)
Aug 23, 2023
0.1850
0.1850
0.1652
0.1722
91,464
-0.01(-6.06%)
Aug 22, 2023
0.1700
0.1850
0.1600
0.1833
161,543
+0.01(+7.82%)
Aug 21, 2023
0.1740
0.1740
0.1330
0.1700
18,850
+0.01(+6.25%)
Aug 18, 2023
0.1600
0.1700
0.1600
0.1600
5,200
-0.01(-3.03%)
Aug 17, 2023
0.1350
0.1750
0.1350
0.1650
104,730
+0.02(+12.70%)
Aug 16, 2023
0.1473
0.1473
0.1387
0.1464
10,061
+0.00(+1.67%)
Aug 15, 2023
0.1300
0.1440
0.1300
0.1440
16,189
+0.01(+7.22%)
Aug 14, 2023
0.1394
0.1473
0.1300
0.1343
104,580
-0.01(-3.66%)
Aug 11, 2023
0.1250
0.1394
0.1250
0.1394
16,786
+0.01(+7.23%)
Aug 10, 2023
0.1348
0.1348
0.1300
0.1300
15,110
+0.00(+0.31%)
Aug 09, 2023
0.1323
0.1323
0.1296
0.1296
9,250
-0.01(-4.71%)
Aug 08, 2023
0.1322
0.1363
0.1200
0.1360
131,172
+0.00(+2.87%)
Aug 07, 2023
0.1475
0.1475
0.1322
0.1322
11,130
-0.02(-11.57%)
Aug 01, 2023
0.1495
0
+0.00(+0.00%)
Jul 31, 2023
0.1351
0.1495
0.1300
0.1495
22,326
+0.02(+19.60%)
Jul 28, 2023
0.1302
0.1398
0.1250
0.1250
71,807
+0.00(+3.73%)
Jul 27, 2023
0.1208
0.1500
0.1200
0.1205
92,548
-0.03(-19.67%)
Jul 26, 2023
0.1326
0.1500
0.1326
0.1500
683
+0.01(+7.14%)
Jul 25, 2023
0.1201
0.1400
0.1201
0.1400
22,038
+0.00(+0.00%)
Jul 24, 2023
0.1600
0.1600
0.1400
0.1400
32,900
-0.02(-10.43%)
Jul 21, 2023
0.1515
0.1600
0.1515
0.1563
67,227
+0.01(+10.23%)
Jul 20, 2023
0.1418
0.1450
0.1418
0.1418
37,700
-0.02(-10.25%)
Jul 19, 2023
0.1600
0.1600
0.1417
0.1580
13,550
-0.01(-5.56%)
Jul 18, 2023
0.1563
0.1673
0.1563
0.1673
56,304
+0.03(+19.41%)
Jul 17, 2023
0.1480
0.1575
0.1401
0.1401
219,694
-0.01(-6.60%)
Jul 14, 2023
0.1605
0.1699
0.1500
0.1500
242,468
-0.02(-13.39%)
Jul 13, 2023
0.1563
0.1750
0.1500
0.1732
50,881
+0.02(+11.60%)
Jul 12, 2023
0.1440
0.1710
0.1440
0.1552
39,011
-0.02(-13.49%)
Jul 11, 2023
0.1700
0.1799
0.1700
0.1794
11,900
+0.02(+12.12%)
Jul 10, 2023
0.1650
0.1700
0.1600
0.1600
22,700
-0.01(-3.61%)
Jul 07, 2023
0.1650
0.1725
0.1650
0.1660
18,195
-0.00(-2.35%)
Jul 06, 2023
0.1848
0.1996
0.1700
0.1700
36,500
-0.01(-8.01%)
Jul 05, 2023
0.1848
0.1848
0.1848
0.1848
551
-0.01(-2.74%)
Jul 03, 2023
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Jun 30, 2023
0.1850
0.1900
0.1700
0.1900
21,450
-0.01(-5.00%)
Jun 29, 2023
0.1913
0.2000
0.1601
0.2000
51,544
+0.01(+5.26%)
Jun 28, 2023
0.2000
0.2469
0.1805
0.1900
264,858
+0.01(+5.61%)
Jun 27, 2023
0.1490
0.1799
0.1490
0.1799
138,315
+0.02(+13.79%)
Jun 26, 2023
0.2000
0.2000
0.1254
0.1581
483,526
-0.03(-14.54%)
Jun 23, 2023
0.2100
0.2200
0.1800
0.1850
225,267
-0.02(-11.90%)
Jun 22, 2023
0.2000
0.2100
0.1927
0.2100
35,651
+0.01(+5.00%)
Jun 21, 2023
0.2201
0.2201
0.2000
0.2000
60,956
-0.02(-9.13%)
Jun 20, 2023
0.2299
0.2299
0.2150
0.2201
21,765
-0.00(-1.39%)
Jun 16, 2023
0.2171
0.2300
0.2100
0.2232
38,133
-0.01(-2.96%)
Jun 15, 2023
0.2300
0.2320
0.2300
0.2300
22,070
+0.01(+3.37%)
Jun 14, 2023
0.2350
0.2350
0.2221
0.2225
77,325
-0.00(-1.11%)
Jun 13, 2023
0.2210
0.2350
0.2210
0.2250
155,918
-0.01(-4.26%)
Jun 12, 2023
0.2682
0.2682
0.1922
0.2350
257,276
-0.05(-18.69%)
Jun 09, 2023
0.2576
0.2890
0.2576
0.2890
200
+0.04(+15.60%)
Jun 08, 2023
0.3000
0.3000
0.2378
0.2500
40,125
-0.02(-7.06%)
Jun 07, 2023
0.2960
0.2980
0.2400
0.2690
61,580
-0.03(-10.81%)
Jun 06, 2023
0.2960
0.3100
0.2960
0.3016
15,770
-0.00(-0.46%)
Jun 05, 2023
0.3110
0.3165
0.3030
0.3030
8,300
-0.03(-8.18%)
Jun 02, 2023
0.3500
0.3500
0.3300
0.3300
9,146
-0.02(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.