Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.710 3.826 3.664 3.742 95,604 +0.05(+1.43%)
May 28, 2002 3.911 3.911 3.685 3.690 79,419 -0.09(-2.38%)
May 27, 2002 3.827 3.911 3.749 3.780 71,891 +0.00(+0.00%)
May 24, 2002 3.827 3.911 3.749 3.780 71,891 -0.13(-3.35%)
May 23, 2002 3.853 3.911 3.783 3.911 48,554 +0.04(+0.92%)
May 22, 2002 3.910 3.945 3.792 3.875 83,183 -0.04(-1.00%)
May 21, 2002 4.054 4.054 3.902 3.914 82,054 -0.09(-2.21%)
May 20, 2002 4.067 4.069 3.996 4.003 48,178 -0.06(-1.58%)
May 17, 2002 4.083 4.113 4.047 4.067 79,795 -0.03(-0.62%)
May 16, 2002 4.074 4.094 4.054 4.093 78,666 +0.02(+0.46%)
May 15, 2002 4.060 4.081 4.052 4.074 117,058 +0.02(+0.59%)
May 14, 2002 3.928 4.072 3.911 4.050 111,036 +0.10(+2.62%)
May 13, 2002 3.919 4.071 3.912 3.947 114,800 +0.07(+1.89%)
May 10, 2002 4.049 4.064 3.874 3.874 187,820 -0.11(-2.85%)
May 09, 2002 4.144 4.145 3.986 3.987 164,108 -0.01(-0.21%)
May 08, 2002 3.907 4.047 3.907 3.996 347,788 +0.09(+2.26%)
May 07, 2002 3.870 3.911 3.863 3.907 219,438 +0.07(+1.86%)
May 06, 2002 3.778 3.868 3.759 3.836 117,435 -0.03(-0.84%)
May 03, 2002 3.781 3.868 3.736 3.868 111,412 +0.09(+2.25%)
May 02, 2002 3.705 3.790 3.702 3.783 153,945 +0.07(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.