Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.218 9.335 9.153 9.307 1,300,504 +0.07(+0.79%)
May 27, 2005 9.100 9.303 9.096 9.234 740,993 +0.13(+1.47%)
May 26, 2005 8.930 9.100 8.910 9.100 778,525 +0.27(+3.03%)
May 25, 2005 8.914 8.934 8.797 8.833 539,757 -0.12(-1.31%)
May 24, 2005 8.910 8.963 8.865 8.950 607,659 -0.01(-0.14%)
May 23, 2005 9.052 9.088 8.959 8.963 642,968 -0.11(-1.25%)
May 20, 2005 9.112 9.112 8.926 9.076 443,460 -0.04(-0.44%)
May 19, 2005 9.044 9.157 8.991 9.116 646,425 +0.03(+0.36%)
May 18, 2005 8.853 9.084 8.837 9.084 1,110,873 +0.29(+3.27%)
May 17, 2005 8.485 8.797 8.464 8.797 1,502,234 +0.27(+3.18%)
May 16, 2005 8.335 8.545 8.311 8.525 481,979 +0.14(+1.69%)
May 13, 2005 8.359 8.468 8.290 8.383 643,462 -0.03(-0.34%)
May 12, 2005 8.392 8.606 8.392 8.412 631,116 +0.01(+0.14%)
May 11, 2005 8.400 8.497 8.306 8.400 547,165 -0.04(-0.53%)
May 10, 2005 8.606 8.606 8.392 8.444 593,832 -0.26(-3.02%)
May 09, 2005 8.586 8.707 8.464 8.707 546,177 +0.08(+0.93%)
May 06, 2005 8.687 8.695 8.570 8.627 484,201 -0.03(-0.37%)
May 05, 2005 8.626 8.780 8.626 8.659 773,092 +0.04(+0.47%)
May 04, 2005 8.505 8.647 8.505 8.618 511,609 +0.11(+1.29%)
May 03, 2005 8.493 8.626 8.428 8.509 763,956 +0.02(+0.19%)
May 02, 2005 8.270 8.493 8.258 8.493 613,091 +0.28(+3.35%)
Apr 29, 2005 8.416 8.554 8.085 8.217 1,022,971 -0.16(-1.89%)
Apr 28, 2005 8.537 8.549 8.375 8.375 779,759 -0.22(-2.59%)
Apr 27, 2005 8.582 8.671 8.468 8.598 756,302 -0.03(-0.38%)
Apr 26, 2005 8.549 8.703 8.549 8.630 1,208,405 +0.08(+0.95%)
Apr 25, 2005 8.667 8.671 8.464 8.549 1,556,556 -0.14(-1.59%)
Apr 22, 2005 8.707 8.744 8.586 8.687 1,400,258 -0.02(-0.19%)
Apr 21, 2005 8.610 8.728 8.444 8.703 1,142,972 +0.23(+2.72%)
Apr 20, 2005 8.910 8.950 8.319 8.473 3,603,733 +0.41(+5.07%)
Apr 19, 2005 7.999 8.169 7.999 8.063 1,827,916 +0.17(+2.10%)
Apr 18, 2005 8.100 8.100 7.654 7.897 1,310,381 -0.07(-0.91%)
Apr 15, 2005 8.464 8.464 7.966 7.970 1,303,961 -0.49(-5.84%)
Apr 14, 2005 8.464 8.566 8.436 8.464 644,943 -0.04(-0.43%)
Apr 13, 2005 8.578 8.667 8.456 8.501 623,708 -0.08(-0.90%)
Apr 12, 2005 8.639 8.667 8.456 8.578 781,488 -0.12(-1.35%)
Apr 11, 2005 8.707 8.748 8.643 8.695 528,893 -0.01(-0.14%)
Apr 08, 2005 8.635 8.748 8.630 8.707 790,870 +0.07(+0.84%)
Apr 07, 2005 8.545 8.703 8.481 8.635 353,830 +0.10(+1.14%)
Apr 06, 2005 8.659 8.740 8.537 8.537 547,658 -0.10(-1.17%)
Apr 05, 2005 8.614 8.728 8.614 8.639 490,127 +0.04(+0.52%)
Apr 04, 2005 8.493 8.630 8.396 8.594 499,263 +0.08(+0.95%)
Apr 01, 2005 8.756 8.788 8.412 8.513 828,401 -0.17(-1.91%)
Mar 31, 2005 8.675 8.679 8.618 8.679 870,871 -0.02(-0.19%)
Mar 30, 2005 8.525 8.707 8.497 8.695 551,115 +0.20(+2.38%)
Mar 29, 2005 8.639 8.732 8.460 8.493 465,189 -0.14(-1.64%)
Mar 28, 2005 8.594 8.707 8.549 8.635 402,719 +0.08(+0.95%)
Mar 24, 2005 8.533 8.691 8.529 8.554 478,275 +0.06(+0.72%)
Mar 23, 2005 8.586 8.586 8.416 8.493 487,905 -0.09(-1.08%)
Mar 22, 2005 8.598 8.728 8.537 8.586 456,053 -0.04(-0.52%)
Mar 21, 2005 8.671 8.711 8.582 8.630 401,484 -0.12(-1.39%)
Mar 18, 2005 8.910 8.910 8.707 8.752 997,045 -0.12(-1.32%)
Mar 17, 2005 8.728 8.873 8.578 8.869 786,920 +0.17(+1.96%)
Mar 16, 2005 8.606 8.728 8.432 8.699 603,461 +0.04(+0.51%)
Mar 15, 2005 8.886 8.886 8.635 8.655 820,747 -0.04(-0.42%)
Mar 14, 2005 8.780 8.805 8.635 8.691 501,732 +0.01(+0.14%)
Mar 11, 2005 8.748 8.772 8.667 8.679 909,884 -0.02(-0.28%)
Mar 10, 2005 8.987 8.995 8.679 8.703 1,785,200 -0.27(-2.98%)
Mar 09, 2005 9.072 9.121 8.971 8.971 636,548 -0.12(-1.29%)
Mar 08, 2005 9.149 9.153 9.076 9.088 522,720 -0.06(-0.62%)
Mar 07, 2005 9.173 9.238 9.133 9.145 734,080 -0.03(-0.35%)
Mar 04, 2005 9.153 9.218 9.031 9.177 829,883 +0.11(+1.21%)
Mar 03, 2005 9.311 9.311 9.052 9.068 879,760 -0.19(-2.01%)
Mar 02, 2005 9.238 9.351 9.153 9.254 703,956 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.