Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.13 -0.06 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.467 6.467 6.435 6.458 12,042 -0.03(-0.49%)
May 29, 2008 6.485 6.494 6.467 6.489 10,979 +0.02(+0.35%)
May 28, 2008 6.462 6.467 6.439 6.467 1,220 -0.02(-0.28%)
May 27, 2008 6.439 6.485 6.439 6.485 3,732 +0.02(+0.35%)
May 26, 2008 6.453 6.462 6.439 6.462 0 +0.00(+0.00%)
May 23, 2008 6.453 6.462 6.439 6.462 12,869 -0.02(-0.35%)
May 22, 2008 6.444 6.485 6.439 6.485 6,148 +0.01(+0.21%)
May 21, 2008 6.458 6.471 6.458 6.471 878 -0.05(-0.70%)
May 20, 2008 6.467 6.517 6.444 6.517 21,943 +0.02(+0.28%)
May 19, 2008 6.503 6.508 6.453 6.499 16,029 -0.01(-0.21%)
May 16, 2008 6.449 6.512 6.449 6.512 4,874 +0.01(+0.14%)
May 15, 2008 6.521 6.521 6.467 6.503 8,948 +0.01(+0.21%)
May 14, 2008 6.499 6.499 6.489 6.489 2,635 -0.01(-0.14%)
May 13, 2008 6.512 6.512 6.480 6.499 9,442 -0.02(-0.35%)
May 12, 2008 6.499 6.521 6.499 6.521 2,239 +0.04(+0.63%)
May 09, 2008 6.517 6.517 6.444 6.480 19,323 -0.03(-0.42%)
May 08, 2008 6.544 6.562 6.508 6.508 10,540 -0.04(-0.56%)
May 07, 2008 6.599 6.603 6.544 6.544 5,270 -0.06(-0.90%)
May 06, 2008 6.631 6.644 6.558 6.603 22,397 -0.06(-0.96%)
May 05, 2008 6.631 6.767 6.298 6.667 203,116 +0.03(+0.41%)
May 02, 2008 6.649 6.649 6.631 6.640 5,270 -0.02(-0.34%)
May 01, 2008 6.722 6.722 6.653 6.663 12,516 -0.03(-0.48%)
Apr 30, 2008 6.694 6.694 6.694 6.694 0 +0.00(+0.00%)
Apr 29, 2008 6.717 6.717 6.681 6.694 5,160 +0.04(+0.62%)
Apr 28, 2008 6.776 6.786 6.653 6.653 32,388 +0.00(+0.00%)
Apr 25, 2008 6.603 6.667 6.603 6.653 3,513 +0.03(+0.48%)
Apr 24, 2008 6.594 6.663 6.585 6.622 14,931 +0.03(+0.48%)
Apr 23, 2008 6.599 6.754 6.590 6.590 17,566 +0.01(+0.14%)
Apr 22, 2008 6.608 6.663 6.581 6.581 35,755 -0.05(-0.76%)
Apr 21, 2008 6.635 6.685 6.623 6.631 24,154 -0.05(-0.75%)
Apr 18, 2008 6.717 6.717 6.653 6.681 21,299 +0.05(+0.82%)
Apr 17, 2008 6.540 6.626 6.512 6.626 7,246 +0.06(+0.97%)
Apr 16, 2008 6.590 6.590 6.562 6.562 4,611 -0.04(-0.55%)
Apr 15, 2008 6.421 6.635 6.417 6.599 20,421 +0.14(+2.19%)
Apr 14, 2008 6.435 6.503 6.435 6.458 7,246 +0.02(+0.35%)
Apr 11, 2008 6.444 6.489 6.380 6.435 25,032 -0.01(-0.14%)
Apr 10, 2008 6.376 6.444 6.376 6.444 6,367 +0.08(+1.29%)
Apr 09, 2008 6.353 6.376 6.316 6.362 15,370 -0.01(-0.21%)
Apr 08, 2008 6.353 6.376 6.353 6.376 13,175 +0.01(+0.21%)
Apr 07, 2008 6.353 6.371 6.353 6.362 5,709 +0.02(+0.29%)
Apr 04, 2008 6.285 6.344 6.285 6.344 5,928 +0.04(+0.65%)
Apr 03, 2008 6.266 6.303 6.266 6.303 6,148 +0.00(+0.07%)
Apr 02, 2008 6.285 6.298 6.266 6.298 9,003 -0.02(-0.29%)
Apr 01, 2008 6.294 6.316 6.285 6.316 5,050 +0.01(+0.22%)
Mar 31, 2008 6.294 6.303 6.288 6.303 1,976 -0.03(-0.43%)
Mar 28, 2008 6.357 6.357 6.330 6.330 1,317 -0.01(-0.14%)
Mar 27, 2008 6.371 6.371 6.316 6.339 2,195 -0.02(-0.36%)
Mar 26, 2008 6.421 6.421 6.298 6.362 15,370 +0.03(+0.50%)
Mar 25, 2008 6.357 6.394 6.316 6.330 6,587 -0.00(-0.07%)
Mar 24, 2008 6.385 6.403 6.335 6.335 11,418 -0.04(-0.64%)
Mar 21, 2008 6.307 6.417 6.253 6.376 22,836 +0.00(+0.00%)
Mar 20, 2008 6.307 6.417 6.253 6.376 22,836 +0.03(+0.50%)
Mar 19, 2008 6.376 6.380 6.294 6.344 3,293 -0.03(-0.50%)
Mar 18, 2008 6.298 6.435 6.298 6.376 35,792 -0.01(-0.14%)
Mar 17, 2008 6.385 6.385 6.385 6.385 219 -0.05(-0.85%)
Mar 14, 2008 6.376 6.439 6.335 6.439 10,759 +0.06(+1.00%)
Mar 13, 2008 6.357 6.394 6.353 6.376 14,492 +0.02(+0.29%)
Mar 12, 2008 6.321 6.385 6.262 6.357 17,470 +0.02(+0.29%)
Mar 11, 2008 6.294 6.367 6.294 6.339 6,587 +0.05(+0.80%)
Mar 10, 2008 6.248 6.289 6.244 6.289 29,644 +0.04(+0.58%)
Mar 07, 2008 6.198 6.253 6.189 6.253 16,908 -0.06(-1.01%)
Mar 06, 2008 6.353 6.426 6.239 6.316 63,240 -0.04(-0.57%)
Mar 05, 2008 6.193 6.353 6.193 6.353 30,083 +0.18(+2.88%)
Mar 04, 2008 6.234 6.367 6.102 6.175 38,093 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.