Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.090 3.230 3.000 3.230 13,540 +0.14(+4.53%)
May 27, 2010 2.940 3.150 2.940 3.090 19,007 +0.17(+5.82%)
May 26, 2010 3.000 3.160 2.900 2.920 65,230 -0.09(-2.99%)
May 25, 2010 3.020 3.030 2.881 3.010 29,574 -0.11(-3.53%)
May 24, 2010 2.940 3.200 2.760 3.120 67,501 +0.12(+4.00%)
May 21, 2010 3.280 3.280 2.890 3.000 236,921 -0.25(-7.69%)
May 20, 2010 3.240 3.560 3.070 3.250 50,849 -0.28(-7.93%)
May 19, 2010 3.740 3.740 3.391 3.530 24,990 -0.19(-5.11%)
May 18, 2010 3.700 3.760 3.660 3.720 54,430 +0.00(+0.00%)
May 17, 2010 3.590 3.760 3.520 3.720 52,648 +0.09(+2.48%)
May 14, 2010 3.660 3.660 3.510 3.630 31,508 -0.09(-2.42%)
May 13, 2010 3.700 3.750 3.580 3.720 26,657 +0.00(+0.00%)
May 12, 2010 3.740 3.800 3.610 3.720 42,180 -0.08(-2.11%)
May 11, 2010 3.780 3.800 3.500 3.800 43,586 +0.08(+2.15%)
May 10, 2010 3.750 3.800 3.660 3.720 81,959 +0.06(+1.64%)
May 07, 2010 3.620 3.800 3.620 3.660 46,808 +0.01(+0.27%)
May 06, 2010 3.800 3.810 3.505 3.650 199,263 -0.15(-3.95%)
May 05, 2010 3.680 3.930 3.505 3.800 184,440 +0.11(+2.98%)
May 04, 2010 3.670 3.720 3.580 3.690 88,857 +0.09(+2.50%)
May 03, 2010 3.320 3.730 3.320 3.600 142,720 +0.22(+6.51%)
Apr 30, 2010 3.300 3.430 3.020 3.380 75,564 -0.09(-2.59%)
Apr 29, 2010 3.170 3.500 3.160 3.470 89,176 +0.28(+8.78%)
Apr 28, 2010 3.220 3.280 3.070 3.190 43,147 -0.03(-0.93%)
Apr 27, 2010 3.000 3.250 2.830 3.220 46,759 +0.16(+5.23%)
Apr 26, 2010 3.150 3.250 2.960 3.060 52,786 +0.06(+2.00%)
Apr 23, 2010 3.080 3.150 2.910 3.000 48,427 -0.06(-1.96%)
Apr 22, 2010 2.915 3.060 2.915 3.060 21,700 +0.06(+2.00%)
Apr 21, 2010 3.030 3.040 2.910 3.000 15,108 +0.01(+0.33%)
Apr 20, 2010 3.050 3.060 2.920 2.990 16,658 -0.06(-1.97%)
Apr 19, 2010 2.910 3.050 2.910 3.050 38,670 +0.11(+3.74%)
Apr 16, 2010 2.970 2.970 2.910 2.940 32,415 +0.00(+0.00%)
Apr 15, 2010 2.770 3.010 2.770 2.940 44,535 +0.12(+4.26%)
Apr 14, 2010 2.780 2.850 2.691 2.820 28,895 +0.06(+2.17%)
Apr 13, 2010 2.770 2.790 2.660 2.760 14,190 +0.01(+0.36%)
Apr 12, 2010 2.660 2.780 2.650 2.750 25,721 +0.06(+2.23%)
Apr 09, 2010 2.660 2.770 2.630 2.690 22,963 -0.01(-0.37%)
Apr 08, 2010 2.640 2.720 2.620 2.700 11,643 +0.14(+5.47%)
Apr 07, 2010 2.750 2.750 2.560 2.560 17,478 -0.22(-7.91%)
Apr 06, 2010 2.630 2.850 2.630 2.780 17,689 +0.12(+4.51%)
Apr 05, 2010 2.750 2.750 2.610 2.660 12,513 -0.04(-1.48%)
Apr 01, 2010 2.840 2.700 2.700 2.700 37,900 -0.15(-5.26%)
Mar 31, 2010 2.701 2.850 2.700 2.850 8,305 +0.15(+5.56%)
Mar 30, 2010 2.740 2.750 2.640 2.700 18,948 -0.05(-1.82%)
Mar 29, 2010 2.850 2.850 2.700 2.750 18,787 -0.06(-2.14%)
Mar 26, 2010 2.700 2.810 2.700 2.810 15,304 +0.11(+4.07%)
Mar 25, 2010 2.710 2.720 2.520 2.700 70,500 -0.02(-0.74%)
Mar 24, 2010 2.930 2.930 2.700 2.720 56,514 -0.23(-7.80%)
Mar 23, 2010 2.810 2.950 2.810 2.950 33,559 +0.21(+7.66%)
Mar 22, 2010 2.610 2.790 2.550 2.740 39,089 +0.08(+3.01%)
Mar 19, 2010 2.895 3.000 2.600 2.660 124,718 -0.32(-10.74%)
Mar 18, 2010 2.790 2.990 2.750 2.980 71,063 +0.22(+7.97%)
Mar 17, 2010 2.750 2.760 2.720 2.760 16,008 +0.01(+0.36%)
Mar 16, 2010 2.740 2.770 2.730 2.750 83,262 -0.01(-0.36%)
Mar 15, 2010 2.790 2.890 2.740 2.760 89,085 +0.01(+0.36%)
Mar 12, 2010 2.770 2.770 2.740 2.750 4,262 -0.04(-1.43%)
Mar 11, 2010 2.800 2.800 2.770 2.790 28,473 +0.02(+0.54%)
Mar 10, 2010 2.820 2.835 2.770 2.775 9,361 +0.00(+0.18%)
Mar 09, 2010 2.790 2.800 2.730 2.770 16,088 -0.03(-1.07%)
Mar 08, 2010 2.750 2.800 2.750 2.800 14,063 +0.06(+2.19%)
Mar 05, 2010 2.800 2.820 2.710 2.740 6,900 -0.08(-2.84%)
Mar 04, 2010 2.610 2.840 2.610 2.820 18,827 +0.04(+1.44%)
Mar 03, 2010 2.800 2.900 2.695 2.780 14,468 -0.07(-2.46%)
Mar 02, 2010 2.850 2.890 2.788 2.850 13,121 +0.03(+1.06%)
Mar 01, 2010 2.840 2.850 2.770 2.820 13,798 +0.02(+0.71%)
Feb 26, 2010 2.850 2.900 2.800 2.800 59,657 -0.01(-0.36%)
Feb 25, 2010 2.800 2.860 2.740 2.810 8,050 -0.06(-2.09%)
Feb 24, 2010 2.750 2.870 2.750 2.870 12,842 +0.12(+4.36%)
Feb 23, 2010 2.810 2.810 2.670 2.750 21,231 +0.08(+2.92%)
Feb 22, 2010 2.640 2.673 2.640 2.672 10,275 +0.02(+0.83%)
Feb 19, 2010 2.680 2.680 2.550 2.650 6,924 +0.10(+3.92%)
Feb 18, 2010 2.610 2.690 2.540 2.550 18,345 -0.04(-1.54%)
Feb 17, 2010 2.740 2.750 2.500 2.590 24,514 -0.10(-3.72%)
Feb 16, 2010 2.680 2.750 2.620 2.690 15,926 +0.11(+4.26%)
Feb 12, 2010 2.600 2.580 2.580 2.580 10,000 +0.03(+1.18%)
Feb 11, 2010 2.600 2.690 2.510 2.550 27,913 -0.03(-1.16%)
Feb 10, 2010 2.610 2.730 2.580 2.580 9,512 -0.06(-2.27%)
Feb 09, 2010 2.615 2.640 2.570 2.640 15,098 +0.06(+2.29%)
Feb 08, 2010 2.562 2.590 2.562 2.581 7,962 +0.02(+0.82%)
Feb 05, 2010 2.640 2.640 2.500 2.560 25,148 -0.08(-3.03%)
Feb 04, 2010 2.650 2.692 2.510 2.640 12,680 +0.06(+2.33%)
Feb 03, 2010 2.780 2.780 2.540 2.580 2,726 +0.01(+0.39%)
Feb 02, 2010 2.513 2.590 2.510 2.570 9,731 +0.06(+2.39%)
Feb 01, 2010 2.550 2.590 2.500 2.510 27,500 -0.05(-1.95%)
Jan 29, 2010 2.550 2.630 2.550 2.560 20,084 -0.17(-6.23%)
Jan 28, 2010 2.700 2.750 2.600 2.730 49,105 +0.03(+1.11%)
Jan 27, 2010 2.800 2.820 2.690 2.700 33,105 -0.21(-7.22%)
Jan 26, 2010 2.790 2.960 2.680 2.910 32,396 +0.12(+4.30%)
Jan 25, 2010 2.650 2.800 2.650 2.790 15,640 +0.11(+4.10%)
Jan 22, 2010 2.630 2.770 2.630 2.680 34,985 -0.02(-0.74%)
Jan 21, 2010 2.850 2.850 2.680 2.700 38,364 -0.10(-3.57%)
Jan 20, 2010 2.940 2.948 2.610 2.800 65,162 -0.15(-5.08%)
Jan 19, 2010 3.090 3.090 2.940 2.950 28,402 -0.07(-2.32%)
Jan 15, 2010 3.000 3.020 3.020 3.020 26,400 +0.02(+0.67%)
Jan 14, 2010 3.000 3.150 2.970 3.000 26,985 -0.04(-1.32%)
Jan 13, 2010 3.030 3.187 3.010 3.040 22,873 +0.03(+1.00%)
Jan 12, 2010 3.190 3.200 2.980 3.010 77,259 -0.12(-3.83%)
Jan 11, 2010 2.990 3.220 2.880 3.130 119,998 +0.25(+8.68%)
Jan 08, 2010 2.980 2.980 2.840 2.880 21,115 +0.01(+0.35%)
Jan 07, 2010 2.850 2.921 2.830 2.870 86,415 +0.06(+2.14%)
Jan 06, 2010 2.990 3.130 2.810 2.810 144,260 -0.05(-1.75%)
Jan 05, 2010 2.770 2.900 2.610 2.860 55,703 +0.08(+2.88%)
Jan 04, 2010 2.850 2.850 2.780 2.780 30,725 +0.00(+0.00%)
Dec 31, 2009 2.850 2.780 2.780 2.780 16,200 -0.03(-1.07%)
Dec 30, 2009 2.950 2.950 2.740 2.810 32,142 -0.09(-3.10%)
Dec 29, 2009 2.850 2.900 2.799 2.900 12,607 +0.05(+1.75%)
Dec 28, 2009 2.780 2.850 2.770 2.850 64,811 +0.07(+2.52%)
Dec 24, 2009 2.750 2.800 2.690 2.780 38,015 +0.14(+5.30%)
Dec 23, 2009 2.600 2.730 2.582 2.640 36,594 +0.13(+5.26%)
Dec 22, 2009 2.690 2.690 2.431 2.508 23,311 -0.08(-3.17%)
Dec 21, 2009 2.620 2.700 2.430 2.590 21,466 +0.01(+0.39%)
Dec 18, 2009 2.370 2.620 2.270 2.580 24,998 +0.26(+11.21%)
Dec 17, 2009 2.450 2.460 2.250 2.320 16,597 -0.13(-5.31%)
Dec 16, 2009 2.515 2.610 2.450 2.450 18,036 -0.05(-2.00%)
Dec 15, 2009 2.450 2.590 2.440 2.500 46,145 +0.01(+0.40%)
Dec 14, 2009 2.480 2.490 2.320 2.490 28,798 +0.13(+5.51%)
Dec 11, 2009 2.420 2.420 2.300 2.360 26,204 +0.00(+0.00%)
Dec 10, 2009 2.420 2.500 2.311 2.360 13,511 -0.01(-0.42%)
Dec 09, 2009 2.470 2.550 2.360 2.370 42,705 -0.08(-3.27%)
Dec 08, 2009 2.390 2.481 2.310 2.450 50,356 +0.07(+2.94%)
Dec 07, 2009 2.350 2.380 2.250 2.380 25,949 +0.08(+3.48%)
Dec 04, 2009 2.300 2.400 2.250 2.300 25,201 +0.00(+0.00%)
Dec 03, 2009 2.410 2.410 2.270 2.300 29,151 -0.04(-1.71%)
Dec 02, 2009 2.250 2.340 2.230 2.340 31,310 +0.14(+6.36%)
Dec 01, 2009 2.230 2.280 2.140 2.200 24,890 -0.04(-1.79%)
Nov 30, 2009 2.040 2.240 2.030 2.240 45,712 +0.17(+7.95%)
Nov 27, 2009 2.020 2.075 2.020 2.075 18,300 -0.01(-0.72%)
Nov 25, 2009 2.100 2.200 2.060 2.090 12,598 +0.02(+0.97%)
Nov 24, 2009 2.100 2.100 2.060 2.070 2,981 -0.04(-1.90%)
Nov 23, 2009 2.090 2.110 2.080 2.110 5,563 +0.05(+2.43%)
Nov 20, 2009 2.110 2.120 2.060 2.060 26,305 -0.19(-8.44%)
Nov 19, 2009 2.140 2.250 2.102 2.250 7,541 +0.05(+2.27%)
Nov 18, 2009 2.130 2.250 2.130 2.200 29,541 +0.03(+1.38%)
Nov 17, 2009 2.190 2.190 2.100 2.170 21,528 +0.01(+0.46%)
Nov 16, 2009 2.250 2.250 2.052 2.160 16,455 -0.09(-4.00%)
Nov 13, 2009 2.100 2.250 2.050 2.250 19,335 +0.15(+7.14%)
Nov 12, 2009 2.070 2.170 2.040 2.100 20,465 -0.02(-0.94%)
Nov 11, 2009 2.250 2.250 2.020 2.120 46,950 -0.17(-7.22%)
Nov 10, 2009 2.200 2.350 2.150 2.285 25,327 +0.06(+2.47%)
Nov 09, 2009 2.320 2.390 2.180 2.230 26,921 -0.07(-3.04%)
Nov 06, 2009 2.280 2.400 2.200 2.300 27,978 -0.04(-1.71%)
Nov 05, 2009 2.300 2.390 2.230 2.340 54,418 -0.01(-0.43%)
Nov 04, 2009 2.330 2.490 2.327 2.350 61,616 +0.05(+2.17%)
Nov 03, 2009 2.200 2.300 2.040 2.300 48,518 +0.16(+7.60%)
Nov 02, 2009 2.040 2.290 2.040 2.138 52,127 +0.12(+5.82%)
Oct 30, 2009 2.040 2.240 2.020 2.020 65,225 -0.02(-0.98%)
Oct 29, 2009 2.120 2.200 2.040 2.040 63,802 -0.10(-4.67%)
Oct 28, 2009 2.310 2.350 2.130 2.140 41,611 -0.12(-5.31%)
Oct 27, 2009 2.530 2.530 2.050 2.260 169,140 -0.28(-11.02%)
Oct 26, 2009 2.850 2.850 2.400 2.540 192,603 -0.14(-5.22%)
Oct 23, 2009 2.850 3.100 2.570 2.680 562,251 +0.09(+3.47%)
Oct 22, 2009 2.180 2.690 2.160 2.590 309,393 +0.47(+22.17%)
Oct 21, 2009 1.880 2.220 1.880 2.120 179,901 +0.27(+14.59%)
Oct 20, 2009 1.870 1.900 1.810 1.850 27,032 +0.06(+3.35%)
Oct 19, 2009 1.810 1.810 1.659 1.790 41,625 +0.14(+8.48%)
Oct 16, 2009 1.595 1.690 1.580 1.650 40,787 +0.07(+4.43%)
Oct 15, 2009 1.610 1.650 1.570 1.580 30,614 -0.09(-5.39%)
Oct 14, 2009 1.680 1.700 1.550 1.670 104,656 -0.05(-2.91%)
Oct 13, 2009 1.400 2.000 1.400 1.720 503,999 +0.34(+24.64%)
Oct 12, 2009 1.390 1.390 1.380 1.380 7,002 -0.02(-1.43%)
Oct 09, 2009 1.420 1.420 1.400 1.400 6,100 -0.01(-0.71%)
Oct 08, 2009 1.490 1.490 1.400 1.410 11,404 -0.04(-2.76%)
Oct 07, 2009 1.520 1.520 1.450 1.450 4,775 -0.10(-6.45%)
Oct 06, 2009 1.410 1.550 1.410 1.550 7,940 +0.19(+13.96%)
Oct 05, 2009 1.410 1.450 1.360 1.360 9,800 -0.08(-5.42%)
Oct 02, 2009 1.460 1.460 1.360 1.438 7,900 -0.02(-1.51%)
Oct 01, 2009 1.540 1.540 1.450 1.460 13,065 -0.04(-2.67%)
Sep 30, 2009 1.500 1.550 1.500 1.500 6,460 +0.05(+3.45%)
Sep 29, 2009 1.490 1.540 1.450 1.450 14,070 -0.09(-5.84%)
Sep 28, 2009 1.420 1.540 1.420 1.540 11,747 +0.09(+6.20%)
Sep 25, 2009 1.390 1.450 1.390 1.450 4,418 +0.05(+3.57%)
Sep 24, 2009 1.480 1.490 1.380 1.400 10,764 -0.09(-6.04%)
Sep 23, 2009 1.480 1.500 1.450 1.490 18,028 +0.01(+0.68%)
Sep 22, 2009 1.470 1.480 1.400 1.480 14,729 +0.00(+0.00%)
Sep 21, 2009 1.400 1.499 1.400 1.480 17,288 +0.08(+5.71%)
Sep 18, 2009 1.580 1.590 1.380 1.400 78,623 -0.19(-11.95%)
Sep 17, 2009 1.560 1.590 1.500 1.590 16,587 +0.03(+1.92%)
Sep 16, 2009 1.630 1.630 1.500 1.560 33,630 -0.09(-5.45%)
Sep 15, 2009 1.380 1.650 1.380 1.650 167,917 +0.25(+17.86%)
Sep 14, 2009 1.330 1.400 1.210 1.400 44,102 +0.22(+18.64%)
Sep 11, 2009 1.380 1.500 1.180 1.180 75,288 -0.16(-11.94%)
Sep 10, 2009 1.100 1.350 1.020 1.340 65,665 +0.22(+19.64%)
Sep 09, 2009 1.140 1.140 1.080 1.120 14,698 -0.02(-1.75%)
Sep 08, 2009 1.140 1.140 1.069 1.140 12,003 +0.09(+8.56%)
Sep 04, 2009 1.100 1.140 1.010 1.050 17,778 -0.03(-2.78%)
Sep 03, 2009 1.060 1.085 1.000 1.080 5,100 -0.05(-4.42%)
Sep 02, 2009 1.100 1.130 1.100 1.130 1,900 +0.07(+6.60%)
Sep 01, 2009 1.140 1.140 1.060 1.060 35,100 -0.04(-3.64%)
Aug 31, 2009 1.090 1.150 1.080 1.100 12,364 -0.04(-3.51%)
Aug 28, 2009 1.110 1.150 1.110 1.140 9,025 +0.04(+3.64%)
Aug 27, 2009 1.060 1.110 1.060 1.100 5,088 +0.03(+2.80%)
Aug 26, 2009 1.040 1.070 1.000 1.070 3,686 +0.00(+0.00%)
Aug 25, 2009 1.058 1.090 1.000 1.070 9,550 +0.05(+4.90%)
Aug 24, 2009 1.110 1.120 1.020 1.020 13,684 -0.09(-8.11%)
Aug 21, 2009 1.150 1.150 1.109 1.110 5,400 -0.06(-5.13%)
Aug 20, 2009 1.180 1.190 1.160 1.170 5,201 -0.01(-0.85%)
Aug 19, 2009 1.100 1.180 1.100 1.180 17,900 +0.12(+11.32%)
Aug 18, 2009 1.070 1.080 1.060 1.060 7,100 +0.00(+0.00%)
Aug 17, 2009 1.060 1.070 1.050 1.060 1,411 -0.05(-4.50%)
Aug 14, 2009 1.100 1.110 1.098 1.110 1,273 +0.01(+0.91%)
Aug 13, 2009 1.100 1.100 1.010 1.100 14,046 +0.04(+3.77%)
Aug 12, 2009 1.110 1.111 1.030 1.060 16,262 -0.05(-4.50%)
Aug 11, 2009 1.110 1.130 1.030 1.110 21,256 +0.00(+0.00%)
Aug 10, 2009 1.140 1.150 1.080 1.110 9,039 +0.00(+0.00%)
Aug 07, 2009 1.070 1.110 1.050 1.110 6,700 -0.03(-2.63%)
Aug 06, 2009 1.080 1.140 1.060 1.140 12,619 +0.03(+2.70%)
Aug 05, 2009 1.050 1.110 0.9800 1.110 10,393 +0.04(+3.74%)
Aug 04, 2009 1.050 1.070 1.020 1.070 9,450 +0.06(+5.94%)
Aug 03, 2009 1.100 1.150 0.9900 1.010 34,912 -0.12(-10.62%)
Jul 31, 2009 1.210 1.212 1.050 1.130 27,888 -0.12(-9.60%)
Jul 30, 2009 1.280 1.300 1.250 1.250 14,772 -0.03(-2.50%)
Jul 29, 2009 1.290 1.300 1.240 1.282 23,617 +0.05(+4.23%)
Jul 28, 2009 1.320 1.320 1.180 1.230 41,332 +0.08(+6.96%)
Jul 27, 2009 1.150 1.300 0.9200 1.150 77,409 +0.09(+8.50%)
Jul 24, 2009 1.060 1.090 1.030 1.060 9,250 +0.05(+4.94%)
Jul 23, 2009 1.060 1.060 1.010 1.010 23,528 -0.09(-8.18%)
Jul 22, 2009 0.9100 1.100 0.9000 1.100 103,589 +0.20(+22.22%)
Jul 21, 2009 0.8700 0.9100 0.8300 0.9000 43,014 +0.08(+9.76%)
Jul 20, 2009 0.7800 0.8300 0.7800 0.8200 21,600 +0.04(+5.13%)
Jul 17, 2009 0.7800 0.7800 0.7800 0.7800 300 -0.02(-2.50%)
Jul 16, 2009 0.7801 0.8000 0.7800 0.8000 10,716 +0.02(+2.56%)
Jul 15, 2009 0.7900 0.7900 0.7800 0.7800 11,600 -0.02(-2.50%)
Jul 14, 2009 0.8300 0.8500 0.7860 0.8000 12,300 +0.00(+0.00%)
Jul 13, 2009 0.8000 0.8001 0.8000 0.8000 872 -0.03(-3.64%)
Jul 10, 2009 0.7999 0.8303 0.7999 0.8302 8,028 +0.04(+5.09%)
Jul 09, 2009 0.7800 0.7900 0.7800 0.7900 900 +0.03(+3.95%)
Jul 08, 2009 0.8600 0.8600 0.7500 0.7600 12,110 -0.08(-9.52%)
Jul 07, 2009 0.7900 0.8400 0.7800 0.8400 700 +0.04(+5.00%)
Jul 06, 2009 0.8000 0.8199 0.7900 0.8000 20,682 -0.02(-2.43%)
Jul 02, 2009 0.8400 0.8400 0.8100 0.8199 12,600 -0.04(-4.65%)
Jul 01, 2009 0.8300 0.8600 0.8000 0.8599 3,875 +0.05(+6.16%)
Jun 30, 2009 0.8500 0.8600 0.8100 0.8100 5,956 -0.03(-3.58%)
Jun 29, 2009 0.8100 0.8600 0.8000 0.8401 17,009 +0.04(+4.75%)
Jun 26, 2009 0.8100 0.8320 0.7900 0.8020 13,910 -0.07(-7.81%)
Jun 25, 2009 0.8597 0.8700 0.8100 0.8699 6,650 +0.06(+7.40%)
Jun 24, 2009 0.8594 0.8594 0.8100 0.8100 1,435 -0.03(-3.57%)
Jun 23, 2009 0.8500 0.8740 0.8100 0.8400 16,204 -0.04(-4.55%)
Jun 22, 2009 0.8600 0.8800 0.8600 0.8800 1,200 -0.03(-3.26%)
Jun 19, 2009 0.9100 0.9100 0.8700 0.9097 9,156 -0.00(-0.03%)
Jun 18, 2009 0.9800 0.9800 0.9100 0.9100 1,600 -0.04(-4.21%)
Jun 17, 2009 1.010 1.010 0.9500 0.9500 5,390 -0.03(-3.06%)
Jun 16, 2009 0.9400 1.000 0.9000 0.9800 24,000 +0.02(+2.08%)
Jun 15, 2009 0.9500 0.9700 0.9400 0.9600 33,679 +0.00(+0.00%)
Jun 12, 2009 0.9695 1.010 0.9501 0.9600 22,434 +0.00(+0.00%)
Jun 11, 2009 0.9701 0.9800 0.9400 0.9600 10,722 +0.02(+2.13%)
Jun 10, 2009 0.9000 0.9800 0.8900 0.9400 18,600 -0.03(-3.01%)
Jun 09, 2009 0.9700 0.9700 0.9692 0.9692 2,400 +0.09(+10.14%)
Jun 08, 2009 0.8400 0.9700 0.8400 0.8800 35,049 -0.01(-1.12%)
Jun 05, 2009 0.9000 0.9520 0.8820 0.8900 7,175 -0.04(-4.30%)
Jun 04, 2009 0.9500 0.9797 0.9300 0.9300 5,100 -0.05(-5.10%)
Jun 03, 2009 0.9700 0.9900 0.9000 0.9800 32,243 +0.02(+2.08%)
Jun 02, 2009 1.050 1.200 0.7500 0.9600 51,506 -0.03(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.