Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 38.15 38.15 38.15 0 +2.85(+8.07%)
Apr 18, 2011 35.30 35.30 35.30 0 +0.05(+0.14%)
Apr 11, 2011 35.25 35.25 35.25 35.25 0 +0.85(+2.47%)
Apr 06, 2011 34.40 34.40 34.40 34.40 0 -1.45(-4.04%)
Mar 31, 2011 35.85 35.85 35.85 35.85 0 -2.15(-5.66%)
Mar 25, 2011 38.00 38.00 38.00 38.00 600 +0.55(+1.47%)
Mar 23, 2011 37.45 37.45 37.45 37.45 0 +0.25(+0.67%)
Mar 22, 2011 37.20 37.20 37.20 37.20 400 -0.60(-1.59%)
Mar 17, 2011 37.80 37.80 37.80 37.80 0 +1.90(+5.29%)
Mar 16, 2011 35.90 35.90 35.90 35.90 500 +0.10(+0.28%)
Mar 14, 2011 35.80 35.80 35.80 35.80 0 -2.10(-5.54%)
Mar 09, 2011 37.90 37.90 37.90 37.90 0 +0.10(+0.26%)
Mar 08, 2011 37.80 37.80 37.80 37.80 1,000 +0.30(+0.80%)
Mar 07, 2011 37.50 37.50 37.50 37.50 500 +0.25(+0.67%)
Mar 04, 2011 37.25 37.25 37.25 37.25 400 -0.25(-0.67%)
Mar 03, 2011 37.50 37.50 37.50 37.50 600 +0.25(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.