Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.590 2.590 2.472 2.580 6,570 +0.03(+1.17%)
May 30, 2012 2.490 2.660 2.480 2.550 13,707 +0.02(+0.91%)
May 29, 2012 2.600 2.750 2.420 2.527 21,231 -0.07(-2.80%)
May 25, 2012 2.560 3.290 2.560 2.600 359,798 +0.08(+3.17%)
May 24, 2012 2.520 2.580 2.410 2.520 2,160 +0.09(+3.70%)
May 23, 2012 2.590 2.590 2.371 2.430 18,018 -0.14(-5.45%)
May 22, 2012 2.150 2.779 2.150 2.570 39,793 +0.42(+19.53%)
May 21, 2012 2.190 2.260 2.030 2.150 18,038 -0.08(-3.59%)
May 18, 2012 2.300 2.300 2.200 2.230 15,179 -0.01(-0.45%)
May 17, 2012 2.300 2.400 2.240 2.240 13,965 -0.12(-5.08%)
May 16, 2012 2.420 2.420 2.350 2.360 12,249 -0.12(-4.65%)
May 15, 2012 2.540 2.620 2.340 2.475 25,505 -0.13(-5.17%)
May 14, 2012 2.660 2.660 2.541 2.610 18,382 -0.12(-4.40%)
May 11, 2012 2.750 2.890 2.650 2.730 16,313 +0.01(+0.33%)
May 10, 2012 2.880 2.880 2.620 2.721 15,066 -0.09(-3.17%)
May 09, 2012 2.610 2.830 2.610 2.810 20,642 +0.15(+5.64%)
May 08, 2012 2.970 2.970 2.650 2.660 66,220 -0.33(-11.04%)
May 07, 2012 3.010 3.090 2.960 2.990 15,665 +0.03(+1.01%)
May 04, 2012 3.100 3.100 2.950 2.960 21,563 -0.12(-3.90%)
May 03, 2012 3.120 3.249 3.010 3.080 22,350 -0.03(-0.96%)
May 02, 2012 3.020 3.440 2.980 3.110 177,191 +0.11(+3.67%)
May 01, 2012 2.910 3.150 2.910 3.000 52,443 +0.09(+3.09%)
Apr 30, 2012 3.010 3.030 2.850 2.910 52,952 -0.14(-4.59%)
Apr 27, 2012 3.370 3.420 3.020 3.050 121,969 -0.38(-11.08%)
Apr 26, 2012 3.180 4.080 2.920 3.430 705,009 +0.23(+7.19%)
Apr 25, 2012 2.590 3.530 2.590 3.200 673,910 +0.56(+21.21%)
Apr 24, 2012 2.670 2.830 2.600 2.640 45,762 -0.01(-0.38%)
Apr 23, 2012 2.670 2.900 2.570 2.650 72,307 -0.06(-2.21%)
Apr 20, 2012 2.630 2.870 2.620 2.710 43,301 +0.07(+2.65%)
Apr 19, 2012 3.010 3.100 2.610 2.640 66,032 -0.41(-13.44%)
Apr 18, 2012 3.250 3.260 3.010 3.050 35,797 -0.24(-7.15%)
Apr 17, 2012 3.280 3.560 3.110 3.285 130,974 +0.04(+1.08%)
Apr 16, 2012 3.190 3.330 3.040 3.250 73,851 -0.02(-0.61%)
Apr 13, 2012 3.550 3.680 3.130 3.270 196,784 -0.32(-8.91%)
Apr 12, 2012 4.420 5.730 3.500 3.590 2,902,805 -0.39(-9.80%)
Apr 11, 2012 2.640 4.080 2.500 3.980 732,690 +1.33(+50.19%)
Apr 10, 2012 2.640 2.790 2.500 2.650 25,900 +0.15(+6.00%)
Apr 09, 2012 2.500 2.515 2.450 2.500 18,633 +0.00(+0.00%)
Apr 05, 2012 2.430 2.680 2.350 2.500 40,471 +0.00(+0.00%)
Apr 04, 2012 2.410 2.670 2.270 2.500 47,959 +0.11(+4.60%)
Apr 03, 2012 2.450 2.490 2.280 2.390 17,801 -0.06(-2.45%)
Apr 02, 2012 2.230 2.460 2.230 2.450 20,428 +0.11(+4.70%)
Mar 30, 2012 2.370 2.380 2.250 2.340 11,749 -0.01(-0.42%)
Mar 29, 2012 2.370 2.410 2.200 2.350 27,972 -0.03(-1.26%)
Mar 28, 2012 2.390 2.440 2.311 2.380 3,800 -0.04(-1.65%)
Mar 27, 2012 2.420 2.520 2.230 2.420 3,715 +0.00(+0.00%)
Mar 26, 2012 2.570 2.600 2.410 2.420 17,768 -0.14(-5.47%)
Mar 23, 2012 2.550 2.640 2.500 2.560 9,754 -0.01(-0.39%)
Mar 22, 2012 2.700 2.700 2.550 2.570 8,180 -0.15(-5.51%)
Mar 21, 2012 2.700 2.740 2.621 2.720 6,552 +0.02(+0.74%)
Mar 20, 2012 2.800 2.800 2.660 2.700 24,022 -0.14(-4.93%)
Mar 19, 2012 2.710 2.920 2.660 2.840 15,834 +0.09(+3.27%)
Mar 16, 2012 2.700 3.020 2.672 2.750 36,138 +0.10(+3.77%)
Mar 15, 2012 2.640 2.720 2.580 2.650 25,245 -0.06(-2.21%)
Mar 14, 2012 2.630 2.730 2.580 2.710 15,822 +0.04(+1.50%)
Mar 13, 2012 2.630 2.750 2.580 2.670 29,941 -0.02(-0.74%)
Mar 12, 2012 2.670 2.720 2.630 2.690 7,565 -0.03(-1.10%)
Mar 09, 2012 2.640 2.780 2.600 2.720 15,260 +0.01(+0.37%)
Mar 08, 2012 2.680 2.739 2.610 2.710 6,410 +0.03(+1.12%)
Mar 07, 2012 2.500 2.690 2.500 2.680 19,550 +0.10(+3.88%)
Mar 06, 2012 2.490 2.630 2.410 2.580 13,050 +0.08(+3.20%)
Mar 05, 2012 2.580 2.590 2.370 2.500 39,655 -0.08(-3.10%)
Mar 02, 2012 2.820 2.940 2.500 2.580 65,164 -0.24(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.