Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.690 2.790 2.690 2.750 7,492 +0.03(+1.10%)
May 28, 2015 2.730 2.740 2.710 2.720 3,716 +0.01(+0.37%)
May 27, 2015 2.690 2.720 2.690 2.710 13,237 +0.01(+0.37%)
May 26, 2015 2.690 2.700 2.648 2.700 2,739 +0.03(+1.12%)
May 22, 2015 2.700 2.670 2.670 2.670 2,400 +0.01(+0.38%)
May 21, 2015 2.640 2.700 2.580 2.660 12,940 -0.01(-0.37%)
May 20, 2015 2.658 2.700 2.658 2.670 4,128 +0.02(+0.75%)
May 19, 2015 2.700 2.700 2.650 2.650 14,616 -0.05(-1.85%)
May 18, 2015 2.610 2.700 2.610 2.700 28,603 +0.11(+4.25%)
May 15, 2015 2.650 2.650 2.550 2.590 44,051 -0.01(-0.38%)
May 14, 2015 2.611 2.670 2.600 2.600 11,414 -0.08(-2.99%)
May 13, 2015 2.630 2.700 2.615 2.680 4,001 +0.02(+0.75%)
May 12, 2015 2.650 2.660 2.580 2.660 6,136 +0.02(+0.76%)
May 11, 2015 2.618 2.680 2.600 2.640 4,076 -0.04(-1.49%)
May 08, 2015 2.700 2.700 2.620 2.680 805 +0.05(+1.71%)
May 07, 2015 2.650 2.660 2.623 2.635 890 +0.03(+1.35%)
May 06, 2015 2.650 2.680 2.560 2.600 56,789 -0.02(-0.76%)
May 05, 2015 2.600 2.650 2.570 2.620 23,232 -0.00(-0.15%)
May 04, 2015 2.560 2.650 2.560 2.624 16,007 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.