Mj Holdings Inc (OP: MJNE )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2015		1.750	1.750	1.750	0	+1.20(+218.18%)
May 14, 2015	1.250	1.250	0.5500	0.5500	3,000	-1.09(-66.46%)
May 11, 2015		1.640	1.640	1.640	0	+0.14(+9.33%)
May 08, 2015	1.500	1.500	1.500	1.500	100	+0.25(+20.00%)
Apr 09, 2015		1.250	1.250	1.250	0	+0.05(+4.17%)
Apr 08, 2015	1.200	1.200	1.200	1.200	140	+0.03(+2.56%)
Mar 31, 2015		1.170	1.170	1.170	60	+0.17(+17.00%)
Mar 25, 2015		1.000	1.000	1.000	0	-0.90(-47.37%)
Mar 16, 2015		1.900	1.900	1.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mj Holdings Inc (OP: MJNE )

Historical Prices