Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.46 -0.14 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.827 7.863 7.723 7.814 394,900 -0.00(-0.06%)
May 28, 2015 7.737 7.827 7.732 7.818 281,598 +0.05(+0.58%)
May 27, 2015 7.696 7.800 7.696 7.773 284,152 +0.03(+0.35%)
May 26, 2015 7.714 7.795 7.674 7.746 382,735 +0.00(+0.06%)
May 22, 2015 7.692 7.741 7.741 7.741 285,726 +0.03(+0.35%)
May 21, 2015 7.728 7.746 7.710 7.714 254,768 -0.03(-0.35%)
May 20, 2015 7.728 7.777 7.718 7.741 213,740 +0.01(+0.18%)
May 19, 2015 7.737 7.755 7.692 7.728 332,896 -0.00(-0.06%)
May 18, 2015 7.656 7.746 7.642 7.732 268,553 +0.05(+0.59%)
May 15, 2015 7.611 7.710 7.606 7.687 202,402 +0.04(+0.47%)
May 14, 2015 7.597 7.660 7.574 7.651 280,574 +0.07(+0.95%)
May 13, 2015 7.647 7.680 7.561 7.579 336,086 -0.07(-0.94%)
May 12, 2015 7.669 7.732 7.611 7.651 617,171 -0.09(-1.17%)
May 11, 2015 7.669 7.805 7.669 7.741 341,490 +0.05(+0.59%)
May 08, 2015 7.746 7.764 7.665 7.696 392,196 -0.06(-0.76%)
May 07, 2015 7.755 7.809 7.732 7.755 284,954 -0.05(-0.64%)
May 06, 2015 7.899 7.899 7.723 7.805 324,796 -0.05(-0.57%)
May 05, 2015 7.854 7.895 7.782 7.850 490,726 -0.02(-0.29%)
May 04, 2015 7.872 7.944 7.856 7.872 387,942 -0.02(-0.29%)
May 01, 2015 7.908 7.958 7.863 7.895 225,058 -0.03(-0.34%)
Apr 30, 2015 7.908 7.942 7.863 7.922 324,158 -0.00(-0.06%)
Apr 29, 2015 7.935 8.019 7.917 7.926 263,730 -0.06(-0.79%)
Apr 28, 2015 7.899 7.999 7.872 7.990 393,827 +0.07(+0.91%)
Apr 27, 2015 7.976 7.976 7.859 7.917 440,410 -0.05(-0.68%)
Apr 24, 2015 8.030 8.030 7.949 7.971 338,551 -0.10(-1.28%)
Apr 23, 2015 8.012 8.075 7.962 8.075 387,856 +0.09(+1.07%)
Apr 22, 2015 7.922 7.994 7.899 7.990 374,727 +0.04(+0.51%)
Apr 21, 2015 7.985 8.003 7.935 7.949 307,806 -0.05(-0.68%)
Apr 20, 2015 8.026 8.039 7.990 8.003 398,130 +0.00(+0.06%)
Apr 17, 2015 7.962 8.030 7.949 7.999 513,635 -0.01(-0.17%)
Apr 16, 2015 7.994 8.048 7.954 8.012 626,376 -0.05(-0.67%)
Apr 15, 2015 8.003 8.084 7.922 8.066 748,170 +0.07(+0.90%)
Apr 14, 2015 7.962 8.008 7.926 7.994 699,224 +0.03(+0.40%)
Apr 13, 2015 7.940 7.999 7.908 7.962 815,266 +0.00(+0.00%)
Apr 10, 2015 7.850 7.985 7.832 7.962 2,431,628 -0.06(-0.73%)
Apr 09, 2015 7.944 8.035 7.931 8.021 280,867 +0.06(+0.74%)
Apr 08, 2015 8.035 8.053 7.954 7.962 182,062 -0.10(-1.23%)
Apr 07, 2015 8.017 8.111 8.017 8.062 227,791 -0.00(-0.06%)
Apr 06, 2015 7.958 8.075 7.917 8.066 199,848 +0.11(+1.36%)
Apr 02, 2015 7.895 7.958 7.958 7.958 160,485 +0.06(+0.74%)
Apr 01, 2015 7.895 7.922 7.845 7.899 307,480 -0.02(-0.23%)
Mar 31, 2015 7.962 8.116 7.899 7.917 559,937 -0.13(-1.63%)
Mar 30, 2015 8.048 8.084 7.985 8.048 304,829 +0.02(+0.22%)
Mar 27, 2015 8.017 8.080 7.985 8.030 338,812 +0.05(+0.62%)
Mar 26, 2015 7.990 8.053 7.940 7.981 396,736 -0.03(-0.39%)
Mar 25, 2015 7.922 8.030 7.899 8.012 564,911 +0.09(+1.20%)
Mar 24, 2015 7.895 7.940 7.863 7.917 147,622 +0.00(+0.06%)
Mar 23, 2015 7.890 7.940 7.841 7.913 177,877 +0.02(+0.29%)
Mar 20, 2015 7.796 7.904 7.773 7.890 363,626 +0.09(+1.10%)
Mar 19, 2015 7.710 7.805 7.665 7.805 922,977 +0.11(+1.47%)
Mar 18, 2015 7.841 7.841 7.669 7.692 754,004 -0.15(-1.90%)
Mar 17, 2015 7.832 7.845 7.730 7.841 264,534 +0.06(+0.80%)
Mar 16, 2015 7.827 7.832 7.752 7.779 269,015 -0.03(-0.40%)
Mar 13, 2015 7.796 7.827 7.708 7.810 223,689 +0.02(+0.28%)
Mar 12, 2015 7.770 7.827 7.739 7.787 220,545 +0.03(+0.40%)
Mar 11, 2015 7.752 7.783 7.712 7.756 151,469 +0.00(+0.00%)
Mar 10, 2015 7.752 7.792 7.703 7.756 295,754 -0.03(-0.34%)
Mar 09, 2015 7.796 7.836 7.770 7.783 145,911 -0.01(-0.17%)
Mar 06, 2015 7.774 7.836 7.752 7.796 245,508 -0.02(-0.28%)
Mar 05, 2015 7.819 7.841 7.756 7.819 302,012 +0.01(+0.17%)
Mar 04, 2015 7.810 7.832 7.765 7.805 309,509 -0.03(-0.34%)
Mar 03, 2015 7.836 7.885 7.801 7.832 336,502 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.