Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4000 0.4463 0.3900 0.3949 1,126,538 -0.02(-3.68%)
May 27, 2016 0.4000 0.4100 0.4100 0.4100 906,400 +0.01(+1.94%)
May 26, 2016 0.4300 0.4300 0.3917 0.4022 1,287,563 -0.03(-6.47%)
May 25, 2016 0.4600 0.4600 0.4100 0.4300 837,277 +0.00(+0.00%)
May 24, 2016 0.4600 0.4700 0.4146 0.4300 741,679 -0.01(-1.22%)
May 23, 2016 0.4900 0.4900 0.4000 0.4353 740,507 -0.02(-5.37%)
May 20, 2016 0.8545 0.8861 0.3700 0.4600 5,979,963 -1.38(-75.00%)
May 19, 2016 2.050 2.050 1.790 1.840 11,600 -0.14(-7.07%)
May 18, 2016 2.200 2.220 1.980 1.980 15,617 -0.18(-8.30%)
May 17, 2016 2.210 2.210 2.110 2.159 74,059 -0.04(-1.86%)
May 16, 2016 2.130 2.240 2.130 2.200 40,387 +0.02(+0.92%)
May 13, 2016 2.130 2.190 2.090 2.180 52,797 +0.03(+1.40%)
May 12, 2016 2.500 2.500 1.980 2.150 150,973 -0.32(-12.96%)
May 11, 2016 2.550 2.640 2.450 2.470 16,386 -0.11(-4.26%)
May 10, 2016 2.640 2.680 2.530 2.580 35,381 -0.01(-0.39%)
May 09, 2016 2.801 2.801 2.550 2.590 82,533 -0.20(-7.17%)
May 06, 2016 2.850 3.140 2.700 2.790 44,063 -0.08(-2.79%)
May 05, 2016 2.740 3.070 2.730 2.870 53,925 -0.02(-0.69%)
May 04, 2016 3.000 3.180 2.890 2.890 26,487 -0.11(-3.67%)
May 03, 2016 3.210 3.490 3.000 3.000 215,824 -0.20(-6.25%)
May 02, 2016 3.300 3.320 3.170 3.200 27,384 -0.03(-0.93%)
Apr 29, 2016 3.160 3.230 2.950 3.230 888,685 -0.02(-0.62%)
Apr 28, 2016 3.250 3.490 3.120 3.250 12,550 -0.09(-2.69%)
Apr 27, 2016 3.300 3.460 3.250 3.340 11,463 -0.07(-2.05%)
Apr 26, 2016 3.470 3.500 3.330 3.410 6,634 +0.16(+4.92%)
Apr 25, 2016 3.410 3.410 3.250 3.250 14,847 -0.16(-4.69%)
Apr 22, 2016 3.470 3.470 3.410 3.410 4,155 -0.05(-1.45%)
Apr 21, 2016 3.340 3.540 3.320 3.460 4,255 -0.07(-1.98%)
Apr 20, 2016 3.600 3.630 3.430 3.530 8,250 -0.03(-0.84%)
Apr 19, 2016 3.760 3.770 3.560 3.560 25,096 -0.18(-4.81%)
Apr 18, 2016 3.764 3.844 3.740 3.740 4,487 -0.15(-3.86%)
Apr 15, 2016 3.900 3.900 3.890 3.890 2,000 -0.03(-0.77%)
Apr 14, 2016 4.013 4.020 3.900 3.920 1,352 -0.11(-2.73%)
Apr 13, 2016 4.120 4.120 4.030 4.030 6,800 -0.11(-2.66%)
Apr 12, 2016 4.020 4.160 4.020 4.140 14,525 +0.00(+0.10%)
Apr 11, 2016 4.312 4.312 4.050 4.136 4,856 -0.05(-1.29%)
Apr 07, 2016 4.180 4.190 4.190 4.190 54,100 -0.01(-0.24%)
Apr 06, 2016 4.190 4.200 4.170 4.200 2,253 +0.01(+0.24%)
Apr 05, 2016 4.170 4.300 4.160 4.190 6,831 -0.10(-2.33%)
Apr 04, 2016 4.220 4.300 4.150 4.290 12,646 +0.08(+1.90%)
Apr 01, 2016 4.210 4.250 4.070 4.210 5,419 +0.03(+0.72%)
Mar 31, 2016 4.010 4.350 4.010 4.180 45,021 +0.16(+3.98%)
Mar 30, 2016 4.200 4.320 4.020 4.020 13,229 -0.20(-4.74%)
Mar 29, 2016 4.330 4.330 3.960 4.220 35,827 -0.06(-1.40%)
Mar 28, 2016 4.310 4.370 4.230 4.280 52,360 -0.12(-2.73%)
Mar 24, 2016 4.050 4.400 4.400 4.400 12,800 +0.29(+7.06%)
Mar 23, 2016 4.090 4.400 4.080 4.110 30,951 +0.09(+2.24%)
Mar 22, 2016 4.040 4.180 3.840 4.020 70,244 +0.03(+0.75%)
Mar 21, 2016 4.300 4.370 3.950 3.990 28,422 -0.28(-6.56%)
Mar 18, 2016 4.400 4.400 4.260 4.270 1,928 -0.13(-2.95%)
Mar 17, 2016 4.100 4.680 4.100 4.400 191,450 +0.17(+4.02%)
Mar 16, 2016 3.975 4.230 3.860 4.230 34,032 +0.18(+4.44%)
Mar 15, 2016 3.880 4.050 3.850 4.050 12,065 +0.05(+1.25%)
Mar 14, 2016 4.000 4.000 3.900 4.000 2,015 +0.00(+0.00%)
Mar 11, 2016 3.930 4.000 3.790 4.000 4,046 +0.10(+2.56%)
Mar 10, 2016 4.000 4.000 3.880 3.900 8,681 -0.06(-1.52%)
Mar 09, 2016 3.990 3.990 3.960 3.960 6,935 +0.02(+0.51%)
Mar 08, 2016 3.950 4.050 3.900 3.940 23,140 +0.06(+1.55%)
Mar 07, 2016 3.880 3.940 3.770 3.880 5,317 -0.05(-1.27%)
Mar 04, 2016 3.940 3.950 3.820 3.930 7,358 -0.02(-0.51%)
Mar 03, 2016 3.825 3.940 3.825 3.950 2,300 +0.01(+0.25%)
Mar 02, 2016 3.950 3.950 3.928 3.940 1,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.