Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,557.73 +59.52 (+0.92%)
Daily Price Updated: 4:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3726 3726 3682 3691 0 -34.49(-0.93%)
May 30, 2017 3717 3733 3716 3726 0 +8.09(+0.22%)
May 29, 2017 3714 3721 3705 3717 0 +3.08(+0.08%)
May 28, 2017 3704 3722 3697 3714 0 +0.00(+0.00%)
May 27, 2017 3704 3722 3697 3714 0 +0.00(+0.00%)
May 26, 2017 3704 3722 3697 3714 0 +10.70(+0.29%)
May 25, 2017 3703 3709 3691 3704 0 +0.39(+0.01%)
May 24, 2017 3675 3706 3675 3703 0 +28.40(+0.77%)
May 23, 2017 3651 3678 3650 3675 0 +23.63(+0.65%)
May 22, 2017 3662 3662 3631 3651 0 -10.34(-0.28%)
May 21, 2017 3647 3688 3647 3662 0 +0.00(+0.00%)
May 20, 2017 3647 3688 3647 3662 0 +0.00(+0.00%)
May 19, 2017 3647 3688 3647 3662 0 +14.24(+0.39%)
May 18, 2017 3708 3708 3643 3647 0 -60.50(-1.63%)
May 17, 2017 3728 3737 3695 3708 0 -20.17(-0.54%)
May 16, 2017 3740 3743 3721 3728 0 -11.89(-0.32%)
May 15, 2017 3712 3742 3712 3740 0 +27.97(+0.75%)
May 14, 2017 3691 3713 3687 3712 0 +0.00(+0.00%)
May 13, 2017 3691 3713 3687 3712 0 +0.00(+0.00%)
May 12, 2017 3691 3713 3687 3712 0 +20.83(+0.56%)
May 11, 2017 3695 3700 3678 3691 0 -3.73(-0.10%)
May 10, 2017 3681 3705 3681 3695 0 +13.61(+0.37%)
May 09, 2017 3693 3701 3674 3681 0 -11.96(-0.32%)
May 08, 2017 3715 3718 3690 3693 0 -21.88(-0.59%)
May 07, 2017 3723 3728 3712 3715 0 +0.00(+0.00%)
May 06, 2017 3723 3728 3712 3715 0 +0.00(+0.00%)
May 05, 2017 3723 3728 3712 3715 0 -8.27(-0.22%)
May 04, 2017 3728 3731 3705 3723 0 -4.95(-0.13%)
May 03, 2017 3752 3754 3706 3728 0 -23.29(-0.62%)
May 02, 2017 3688 3757 3688 3752 0 +63.09(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.