Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.260 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.750 9.750 9.750 9.750 1,109 -0.03(-0.27%)
May 23, 2018 9.776 9.776 9.776 0 +0.08(+0.78%)
May 22, 2018 9.700 9.700 9.700 9.700 7,109 -0.05(-0.51%)
May 21, 2018 9.900 9.900 9.750 9.750 6,897 -0.15(-1.52%)
May 18, 2018 9.900 9.900 9.900 9.900 110 +0.00(+0.00%)
May 16, 2018 9.900 9.900 9.900 0 +0.12(+1.27%)
May 15, 2018 9.900 9.900 9.776 9.776 1,700 -0.04(-0.45%)
May 11, 2018 9.820 9.820 9.820 0 +0.02(+0.20%)
May 10, 2018 9.700 9.800 9.700 9.800 1,014 -0.10(-1.01%)
May 09, 2018 9.900 9.900 9.900 9.900 100 +0.10(+1.02%)
May 07, 2018 9.800 9.800 9.800 0 +0.12(+1.24%)
May 02, 2018 9.680 9.680 9.680 0 -0.02(-0.21%)
Apr 23, 2018 9.700 9.700 9.700 5 +0.00(+0.00%)
Apr 20, 2018 9.700 9.700 9.700 9.700 101 +0.01(+0.13%)
Apr 19, 2018 9.700 9.700 9.655 9.687 2,510 +0.08(+0.81%)
Apr 18, 2018 9.610 9.610 9.610 9.610 100 -0.05(-0.53%)
Apr 16, 2018 9.661 9.661 9.661 0 +0.06(+0.64%)
Apr 13, 2018 9.600 9.600 9.600 9.600 100 -0.05(-0.54%)
Apr 11, 2018 9.652 9.652 9.652 0 +0.13(+1.39%)
Apr 05, 2018 9.520 9.520 9.520 0 -0.18(-1.86%)
Apr 04, 2018 9.677 9.700 9.655 9.700 2,600 +0.03(+0.28%)
Apr 03, 2018 9.610 9.673 9.610 9.673 846 +0.04(+0.40%)
Apr 02, 2018 9.650 9.650 9.610 9.634 1,804 +0.02(+0.25%)
Mar 28, 2018 9.610 9.610 9.610 0 -0.11(-1.15%)
Mar 26, 2018 9.722 9.722 9.722 0 +0.07(+0.75%)
Mar 22, 2018 9.650 9.650 9.650 0 -0.18(-1.83%)
Mar 15, 2018 9.830 9.830 9.830 0 +0.08(+0.82%)
Mar 14, 2018 9.750 9.750 9.750 9.750 1,301 -0.03(-0.26%)
Mar 13, 2018 9.750 9.775 9.688 9.775 3,480 +0.07(+0.75%)
Mar 09, 2018 9.702 9.702 9.702 25 +0.05(+0.54%)
Mar 08, 2018 9.589 9.650 9.589 9.650 3,022 -0.10(-1.03%)
Mar 07, 2018 9.750 9.750 611 +0.23(+2.43%)
Mar 06, 2018 9.519 9.519 9.519 9.519 125 -0.13(-1.36%)
Mar 05, 2018 9.650 9.650 9.650 9.650 750 +0.02(+0.21%)
Mar 02, 2018 9.630 9.630 9.630 9.630 100 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.