Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.361 3.450 3.338 3.435 431,711 +0.05(+1.55%)
May 30, 2019 3.338 3.450 3.331 3.383 946,204 +0.04(+1.34%)
May 29, 2019 3.263 3.376 3.211 3.338 2,958,490 +0.07(+2.29%)
May 28, 2019 3.316 3.338 3.256 3.263 1,038,367 -0.04(-1.13%)
May 24, 2019 3.271 3.346 3.271 3.301 243,975 +0.05(+1.61%)
May 23, 2019 3.241 3.301 3.226 3.249 309,466 -0.02(-0.68%)
May 22, 2019 3.278 3.347 3.234 3.271 302,317 +0.00(+0.00%)
May 21, 2019 3.271 3.323 3.211 3.271 285,715 +0.01(+0.23%)
May 20, 2019 3.256 3.293 3.245 3.263 367,406 +0.01(+0.46%)
May 17, 2019 3.263 3.309 3.234 3.249 1,204,212 -0.04(-1.36%)
May 16, 2019 3.308 3.323 3.275 3.293 506,231 -0.01(-0.45%)
May 15, 2019 3.249 3.316 3.226 3.308 201,213 +0.03(+0.91%)
May 14, 2019 3.278 3.323 3.211 3.278 433,268 +0.01(+0.23%)
May 13, 2019 3.293 3.383 3.234 3.271 309,592 -0.07(-2.23%)
May 10, 2019 3.316 3.390 3.293 3.346 310,928 +0.01(+0.45%)
May 09, 2019 3.286 3.346 3.241 3.331 269,614 -0.00(-0.02%)
May 08, 2019 3.417 3.439 3.274 3.331 463,702 -0.04(-1.27%)
May 07, 2019 3.453 3.460 3.374 3.374 178,587 -0.11(-3.09%)
May 06, 2019 3.468 3.525 3.425 3.482 175,054 -0.04(-1.02%)
May 03, 2019 3.532 3.554 3.478 3.518 201,131 -0.01(-0.20%)
May 02, 2019 3.589 3.589 3.518 3.525 530,931 -0.06(-1.60%)
May 01, 2019 3.597 3.618 3.575 3.582 208,660 -0.02(-0.60%)
Apr 30, 2019 3.539 3.604 3.446 3.604 654,005 +0.07(+2.03%)
Apr 29, 2019 3.632 3.661 3.525 3.532 287,339 -0.10(-2.76%)
Apr 26, 2019 3.604 3.654 3.604 3.632 121,991 +0.02(+0.60%)
Apr 25, 2019 3.668 3.668 3.604 3.611 300,715 -0.04(-1.18%)
Apr 24, 2019 3.683 3.690 3.618 3.654 915,054 -0.02(-0.58%)
Apr 23, 2019 3.654 3.697 3.647 3.675 234,619 +0.01(+0.39%)
Apr 22, 2019 3.718 3.733 3.654 3.661 96,127 -0.08(-2.11%)
Apr 18, 2019 3.747 3.761 3.726 3.740 98,821 -0.01(-0.38%)
Apr 17, 2019 3.740 3.772 3.733 3.754 294,508 +0.01(+0.19%)
Apr 16, 2019 3.733 3.768 3.690 3.747 208,165 +0.02(+0.58%)
Apr 15, 2019 3.747 3.790 3.711 3.726 431,876 -0.01(-0.38%)
Apr 12, 2019 3.704 3.768 3.640 3.740 209,227 +0.04(+0.97%)
Apr 11, 2019 3.740 3.754 3.693 3.704 221,725 -0.06(-1.52%)
Apr 10, 2019 3.747 3.776 3.711 3.761 166,745 +0.01(+0.38%)
Apr 09, 2019 3.704 3.768 3.683 3.747 369,894 +0.03(+0.77%)
Apr 08, 2019 3.754 3.783 3.711 3.718 462,353 -0.04(-0.95%)
Apr 05, 2019 3.740 3.783 3.740 3.754 480,008 +0.01(+0.38%)
Apr 04, 2019 3.718 3.761 3.683 3.740 352,482 +0.02(+0.58%)
Apr 03, 2019 3.704 3.754 3.704 3.718 452,629 +0.01(+0.39%)
Apr 02, 2019 3.761 3.761 3.704 3.704 845,421 -0.05(-1.34%)
Apr 01, 2019 3.718 3.797 3.690 3.754 429,886 +0.04(+1.16%)
Mar 29, 2019 3.597 3.772 3.589 3.711 2,535,574 +0.13(+3.60%)
Mar 28, 2019 3.604 3.686 3.582 3.582 618,393 -0.02(-0.60%)
Mar 27, 2019 3.640 3.640 3.589 3.604 431,709 -0.06(-1.76%)
Mar 26, 2019 3.718 3.718 3.611 3.668 287,779 -0.04(-1.16%)
Mar 25, 2019 3.575 3.711 3.568 3.711 639,609 +0.16(+4.44%)
Mar 22, 2019 3.647 3.647 3.543 3.554 268,687 -0.12(-3.31%)
Mar 21, 2019 3.683 3.711 3.647 3.675 164,153 -0.01(-0.19%)
Mar 20, 2019 3.718 3.733 3.661 3.683 207,718 -0.04(-0.96%)
Mar 19, 2019 3.733 3.747 3.683 3.718 132,855 -0.01(-0.19%)
Mar 18, 2019 3.683 3.726 3.683 3.726 207,143 +0.06(+1.56%)
Mar 15, 2019 3.683 3.785 3.668 3.668 539,608 +0.01(+0.20%)
Mar 14, 2019 3.683 3.690 3.611 3.661 248,157 -0.01(-0.39%)
Mar 13, 2019 3.697 3.740 3.661 3.675 112,587 -0.02(-0.58%)
Mar 12, 2019 3.704 3.726 3.661 3.697 166,026 -0.01(-0.19%)
Mar 11, 2019 3.690 3.733 3.675 3.704 142,352 +0.02(+0.58%)
Mar 08, 2019 3.661 3.690 3.632 3.683 126,876 +0.00(+0.00%)
Mar 07, 2019 3.704 3.747 3.661 3.683 221,560 -0.02(-0.58%)
Mar 06, 2019 3.761 3.797 3.668 3.704 250,611 -0.05(-1.34%)
Mar 05, 2019 3.740 3.768 3.718 3.754 195,875 +0.01(+0.19%)
Mar 04, 2019 3.726 3.776 3.697 3.747 233,103 +0.03(+0.77%)
Mar 01, 2019 3.740 3.826 3.711 3.718 202,667 -0.02(-0.57%)
Feb 28, 2019 3.862 3.876 3.726 3.740 177,756 -0.16(-4.22%)
Feb 27, 2019 3.940 3.955 3.833 3.905 251,843 -0.04(-0.91%)
Feb 26, 2019 3.976 3.998 3.912 3.940 270,954 -0.04(-0.90%)
Feb 25, 2019 3.991 4.026 3.969 3.976 275,531 -0.01(-0.36%)
Feb 22, 2019 4.012 4.012 3.955 3.991 426,690 +0.03(+0.72%)
Feb 21, 2019 3.905 3.976 3.840 3.962 1,054,453 +0.03(+0.73%)
Feb 20, 2019 3.983 3.983 3.926 3.933 290,344 -0.04(-1.08%)
Feb 19, 2019 3.804 3.998 3.804 3.976 535,757 +0.23(+6.12%)
Feb 15, 2019 3.726 3.768 3.683 3.747 326,612 +0.01(+0.38%)
Feb 14, 2019 3.718 3.761 3.704 3.733 184,035 +0.01(+0.19%)
Feb 13, 2019 3.783 3.790 3.711 3.726 485,310 -0.07(-1.89%)
Feb 12, 2019 3.733 3.811 3.726 3.797 304,107 +0.06(+1.53%)
Feb 11, 2019 3.790 3.790 3.711 3.740 237,164 -0.04(-1.14%)
Feb 08, 2019 3.804 3.833 3.736 3.783 439,252 -0.04(-0.94%)
Feb 07, 2019 3.790 3.819 3.747 3.819 148,276 +0.01(+0.38%)
Feb 06, 2019 3.840 3.862 3.797 3.804 221,641 -0.06(-1.48%)
Feb 05, 2019 3.862 3.883 3.819 3.862 137,858 +0.00(+0.00%)
Feb 04, 2019 3.776 3.862 3.733 3.862 215,772 +0.05(+1.32%)
Feb 01, 2019 3.883 3.883 3.783 3.811 128,970 -0.08(-2.03%)
Jan 31, 2019 3.811 3.897 3.808 3.890 254,368 +0.09(+2.26%)
Jan 30, 2019 3.761 3.826 3.754 3.804 223,557 +0.04(+0.95%)
Jan 29, 2019 3.711 3.783 3.704 3.768 213,590 +0.08(+2.14%)
Jan 28, 2019 3.697 3.726 3.683 3.690 200,495 -0.05(-1.34%)
Jan 25, 2019 3.711 3.761 3.704 3.740 232,257 +0.04(+0.97%)
Jan 24, 2019 3.726 3.747 3.641 3.704 233,649 -0.02(-0.58%)
Jan 23, 2019 3.776 3.776 3.661 3.726 202,397 -0.04(-0.95%)
Jan 22, 2019 3.797 3.797 3.683 3.761 432,929 -0.06(-1.50%)
Jan 18, 2019 3.811 3.840 3.790 3.819 1,412,250 +0.01(+0.38%)
Jan 17, 2019 3.747 3.804 3.740 3.804 366,922 +0.06(+1.60%)
Jan 16, 2019 3.702 3.780 3.702 3.744 463,664 +0.04(+0.96%)
Jan 15, 2019 3.709 3.737 3.645 3.709 401,857 +0.00(+0.00%)
Jan 14, 2019 3.659 3.716 3.631 3.709 347,191 +0.03(+0.77%)
Jan 11, 2019 3.609 3.695 3.595 3.680 415,948 +0.04(+1.17%)
Jan 10, 2019 3.588 3.666 3.538 3.638 342,020 +0.04(+1.19%)
Jan 09, 2019 3.524 3.609 3.502 3.595 606,856 +0.10(+2.85%)
Jan 08, 2019 3.502 3.552 3.474 3.495 333,576 -0.03(-0.81%)
Jan 07, 2019 3.531 3.552 3.495 3.524 470,599 -0.01(-0.20%)
Jan 04, 2019 3.460 3.542 3.431 3.531 336,720 +0.08(+2.27%)
Jan 03, 2019 3.474 3.531 3.367 3.453 510,774 -0.04(-1.02%)
Jan 02, 2019 3.510 3.510 3.396 3.488 498,445 -0.04(-1.01%)
Dec 31, 2018 3.517 3.545 3.460 3.524 277,299 +0.01(+0.20%)
Dec 28, 2018 3.460 3.559 3.417 3.517 490,962 +0.06(+1.65%)
Dec 27, 2018 3.360 3.474 3.353 3.460 479,240 +0.05(+1.46%)
Dec 26, 2018 3.353 3.417 3.303 3.410 504,403 +0.06(+1.91%)
Dec 24, 2018 3.353 3.388 3.303 3.346 290,925 -0.02(-0.63%)
Dec 21, 2018 3.339 3.410 3.339 3.367 526,784 +0.01(+0.42%)
Dec 20, 2018 3.353 3.381 3.332 3.353 294,379 +0.00(+0.00%)
Dec 19, 2018 3.360 3.418 3.314 3.353 483,957 +0.00(+0.00%)
Dec 18, 2018 3.453 3.453 3.353 3.353 383,540 -0.10(-2.89%)
Dec 17, 2018 3.453 3.474 3.396 3.453 574,711 -0.01(-0.21%)
Dec 14, 2018 3.424 3.474 3.388 3.460 316,491 +0.01(+0.41%)
Dec 13, 2018 3.431 3.453 3.410 3.445 288,122 +0.01(+0.41%)
Dec 12, 2018 3.438 3.488 3.431 3.431 345,001 +0.01(+0.21%)
Dec 11, 2018 3.431 3.445 3.388 3.424 417,603 +0.00(+0.00%)
Dec 10, 2018 3.417 3.453 3.388 3.424 466,904 -0.01(-0.41%)
Dec 07, 2018 3.396 3.460 3.388 3.438 735,250 +0.03(+0.84%)
Dec 06, 2018 3.396 3.445 3.332 3.410 786,629 -0.03(-0.83%)
Dec 04, 2018 3.417 3.488 3.396 3.438 393,191 +0.01(+0.21%)
Dec 03, 2018 3.424 3.481 3.417 3.431 437,522 +0.01(+0.21%)
Nov 30, 2018 3.403 3.460 3.381 3.424 536,195 +0.00(+0.00%)
Nov 29, 2018 3.396 3.444 3.360 3.424 310,544 +0.04(+1.26%)
Nov 28, 2018 3.360 3.381 3.307 3.381 406,670 +0.03(+0.85%)
Nov 27, 2018 3.403 3.403 3.324 3.353 515,241 -0.05(-1.46%)
Nov 26, 2018 3.403 3.431 3.367 3.403 347,680 -0.01(-0.21%)
Nov 23, 2018 3.431 3.438 3.396 3.410 300,899 -0.05(-1.44%)
Nov 21, 2018 3.460 3.460 3.460 0 +0.11(+3.18%)
Nov 20, 2018 3.275 3.403 3.275 3.353 429,285 +0.04(+1.29%)
Nov 19, 2018 3.275 3.339 3.275 3.310 400,052 +0.00(+0.00%)
Nov 16, 2018 3.253 3.324 3.225 3.310 532,122 +0.04(+1.31%)
Nov 15, 2018 3.168 3.317 3.168 3.267 507,611 +0.08(+2.46%)
Nov 14, 2018 3.161 3.211 3.154 3.189 614,414 +0.03(+0.90%)
Nov 13, 2018 3.175 3.189 3.139 3.161 1,201,264 -0.04(-1.33%)
Nov 12, 2018 3.211 3.246 3.182 3.203 798,976 -0.03(-0.88%)
Nov 09, 2018 3.317 3.317 3.196 3.232 1,782,496 -0.09(-2.78%)
Nov 08, 2018 3.360 3.381 3.303 3.324 543,549 -0.06(-1.68%)
Nov 07, 2018 3.239 3.388 3.211 3.381 2,654,142 +0.16(+4.86%)
Nov 06, 2018 3.203 3.239 3.175 3.225 2,926,815 -0.01(-0.22%)
Nov 05, 2018 3.104 3.282 3.097 3.232 1,961,620 +0.13(+4.13%)
Nov 02, 2018 3.097 3.154 3.082 3.104 1,582,599 +0.03(+0.93%)
Nov 01, 2018 3.090 3.104 3.025 3.075 1,200,622 +0.01(+0.46%)
Oct 31, 2018 3.040 3.084 2.990 3.061 2,306,405 +0.02(+0.70%)
Oct 30, 2018 2.983 3.104 2.972 3.040 2,201,088 +0.04(+1.43%)
Oct 29, 2018 3.189 3.232 2.976 2.997 2,388,873 -0.20(-6.24%)
Oct 26, 2018 3.211 3.230 3.164 3.196 598,005 -0.04(-1.10%)
Oct 25, 2018 3.196 3.267 3.196 3.232 374,949 +0.04(+1.11%)
Oct 24, 2018 3.246 3.253 3.196 3.196 757,435 -0.02(-0.66%)
Oct 23, 2018 3.203 3.253 3.189 3.218 453,868 -0.04(-1.09%)
Oct 22, 2018 3.296 3.296 3.226 3.253 731,198 -0.03(-0.87%)
Oct 19, 2018 3.267 3.332 3.232 3.282 314,946 +0.00(+0.00%)
Oct 18, 2018 3.303 3.310 3.267 3.282 337,550 -0.03(-0.86%)
Oct 17, 2018 3.260 3.324 3.260 3.310 325,008 +0.02(+0.65%)
Oct 16, 2018 3.267 3.339 3.267 3.289 290,992 +0.04(+1.32%)
Oct 15, 2018 3.246 3.285 3.203 3.246 297,777 +0.00(+0.00%)
Oct 12, 2018 3.253 3.310 3.239 3.246 313,260 +0.01(+0.44%)
Oct 11, 2018 3.239 3.289 3.232 3.232 557,322 -0.02(-0.66%)
Oct 10, 2018 3.275 3.324 3.211 3.253 2,093,732 -0.04(-1.08%)
Oct 09, 2018 3.324 3.324 3.260 3.289 654,322 -0.04(-1.07%)
Oct 08, 2018 3.367 3.367 3.303 3.324 460,267 -0.04(-1.06%)
Oct 05, 2018 3.431 3.460 3.339 3.360 719,657 -0.06(-1.87%)
Oct 04, 2018 3.502 3.502 3.388 3.424 573,323 -0.08(-2.24%)
Oct 03, 2018 3.545 3.581 3.481 3.502 688,973 -0.02(-0.61%)
Oct 02, 2018 3.566 3.581 3.495 3.524 627,456 -0.03(-0.80%)
Oct 01, 2018 3.574 3.574 3.517 3.552 505,575 -0.01(-0.40%)
Sep 28, 2018 3.510 3.574 3.470 3.566 1,587,235 +0.04(+1.01%)
Sep 27, 2018 3.531 3.563 3.517 3.531 656,614 +0.00(+0.00%)
Sep 26, 2018 3.559 3.577 3.517 3.531 547,764 -0.03(-0.80%)
Sep 25, 2018 3.545 3.574 3.495 3.559 374,113 +0.02(+0.60%)
Sep 24, 2018 3.510 3.588 3.467 3.538 326,652 +0.02(+0.61%)
Sep 21, 2018 3.488 3.581 3.453 3.517 1,786,430 +0.02(+0.61%)
Sep 20, 2018 3.403 3.517 3.403 3.495 472,591 +0.09(+2.51%)
Sep 19, 2018 3.474 3.474 3.396 3.410 237,308 -0.06(-1.64%)
Sep 18, 2018 3.474 3.474 3.413 3.467 227,104 +0.01(+0.21%)
Sep 17, 2018 3.346 3.477 3.346 3.460 308,931 +0.09(+2.75%)
Sep 14, 2018 3.424 3.445 3.332 3.367 324,639 -0.05(-1.46%)
Sep 13, 2018 3.310 3.424 3.303 3.417 358,782 +0.14(+4.12%)
Sep 12, 2018 3.296 3.353 3.275 3.282 2,169,412 -0.01(-0.43%)
Sep 11, 2018 3.253 3.332 3.253 3.296 380,522 +0.01(+0.43%)
Sep 10, 2018 3.346 3.374 3.275 3.282 372,118 -0.08(-2.33%)
Sep 07, 2018 3.367 3.381 3.317 3.360 486,327 -0.02(-0.63%)
Sep 06, 2018 3.374 3.410 3.360 3.381 248,647 +0.01(+0.21%)
Sep 05, 2018 3.332 3.388 3.317 3.374 368,757 +0.01(+0.42%)
Sep 04, 2018 3.445 3.445 3.339 3.360 318,978 -0.11(-3.08%)
Aug 31, 2018 3.467 3.467 3.467 0 +0.04(+1.04%)
Aug 30, 2018 3.510 3.510 3.421 3.431 509,154 -0.08(-2.23%)
Aug 29, 2018 3.538 3.538 3.502 3.510 420,563 -0.01(-0.40%)
Aug 28, 2018 3.524 3.559 3.495 3.524 478,829 -0.01(-0.20%)
Aug 27, 2018 3.502 3.596 3.453 3.531 539,544 +0.04(+1.02%)
Aug 24, 2018 3.460 3.545 3.460 3.495 507,679 +0.07(+2.08%)
Aug 23, 2018 3.524 3.524 3.424 3.424 506,148 -0.11(-3.02%)
Aug 22, 2018 3.481 3.545 3.481 3.531 732,290 +0.05(+1.43%)
Aug 21, 2018 3.410 3.531 3.403 3.481 430,412 +0.06(+1.66%)
Aug 20, 2018 3.438 3.481 3.396 3.424 751,125 -0.02(-0.62%)
Aug 17, 2018 3.424 3.453 3.410 3.445 734,266 +0.00(+0.00%)
Aug 16, 2018 3.396 3.474 3.360 3.445 1,249,165 +0.04(+1.26%)
Aug 15, 2018 3.474 3.488 3.388 3.403 240,025 -0.08(-2.25%)
Aug 14, 2018 3.481 3.531 3.460 3.481 596,210 +0.03(+0.82%)
Aug 13, 2018 3.524 3.524 3.449 3.453 565,545 -0.09(-2.61%)
Aug 10, 2018 3.595 3.595 3.510 3.545 866,314 -0.06(-1.58%)
Aug 09, 2018 3.602 3.631 3.581 3.602 942,619 -0.04(-0.98%)
Aug 08, 2018 3.687 3.702 3.602 3.638 685,878 -0.04(-0.97%)
Aug 07, 2018 3.687 3.737 3.655 3.673 853,157 -0.04(-0.96%)
Aug 06, 2018 3.723 3.759 3.663 3.709 421,283 -0.03(-0.76%)
Aug 03, 2018 3.716 3.780 3.673 3.737 469,329 +0.01(+0.38%)
Aug 02, 2018 3.680 3.730 3.631 3.723 303,457 +0.03(+0.77%)
Aug 01, 2018 3.716 3.744 3.695 3.695 181,220 -0.04(-1.14%)
Jul 31, 2018 3.659 3.808 3.659 3.737 366,717 +0.04(+0.96%)
Jul 30, 2018 3.687 3.718 3.638 3.702 443,087 +0.02(+0.58%)
Jul 27, 2018 3.752 3.784 3.659 3.680 304,691 -0.08(-2.08%)
Jul 26, 2018 3.780 3.816 3.737 3.759 275,925 -0.03(-0.75%)
Jul 25, 2018 3.759 3.837 3.716 3.787 446,431 +0.05(+1.33%)
Jul 24, 2018 3.680 3.753 3.652 3.737 679,371 +0.09(+2.54%)
Jul 23, 2018 3.666 3.695 3.638 3.645 186,775 -0.03(-0.78%)
Jul 20, 2018 3.652 3.695 3.616 3.673 411,461 +0.04(+0.98%)
Jul 19, 2018 3.680 3.709 3.623 3.638 406,571 -0.07(-1.92%)
Jul 18, 2018 3.687 3.730 3.631 3.709 541,094 +0.03(+0.77%)
Jul 17, 2018 3.702 3.744 3.666 3.680 434,911 -0.03(-0.77%)
Jul 16, 2018 3.666 3.744 3.638 3.709 472,700 +0.04(+0.97%)
Jul 13, 2018 3.616 3.695 3.588 3.673 436,553 +0.04(+1.18%)
Jul 12, 2018 3.645 3.687 3.609 3.631 375,778 -0.01(-0.39%)
Jul 11, 2018 3.659 3.687 3.602 3.645 719,712 -0.06(-1.54%)
Jul 10, 2018 3.581 3.723 3.527 3.702 1,133,753 +0.11(+2.97%)
Jul 09, 2018 3.545 3.616 3.545 3.595 543,266 +0.09(+2.43%)
Jul 06, 2018 3.431 3.538 3.424 3.510 536,954 +0.06(+1.86%)
Jul 05, 2018 3.438 3.453 3.378 3.445 447,263 +0.01(+0.41%)
Jul 03, 2018 3.431 3.431 3.431 0 -0.01(-0.41%)
Jul 02, 2018 3.474 3.517 3.438 3.445 406,083 -0.03(-0.82%)
Jun 29, 2018 3.467 3.495 3.413 3.474 1,335,314 -0.01(-0.20%)
Jun 28, 2018 3.431 3.524 3.424 3.481 1,970,445 +0.05(+1.45%)
Jun 27, 2018 3.737 3.737 3.431 3.431 791,999 -0.08(-2.23%)
Jun 26, 2018 3.574 3.574 3.488 3.510 654,719 -0.05(-1.40%)
Jun 25, 2018 3.638 3.652 3.559 3.559 620,551 -0.07(-1.96%)
Jun 22, 2018 3.652 3.659 3.609 3.631 618,930 +0.01(+0.39%)
Jun 21, 2018 3.680 3.702 3.602 3.616 763,758 -0.04(-0.97%)
Jun 20, 2018 3.716 3.766 3.652 3.652 2,122,028 -0.06(-1.54%)
Jun 19, 2018 3.737 3.766 3.659 3.709 1,181,349 -0.06(-1.51%)
Jun 18, 2018 3.759 3.766 3.709 3.766 640,738 -0.01(-0.19%)
Jun 15, 2018 3.801 3.716 3.773 2,437,216 +0.01(+0.19%)
Jun 14, 2018 3.759 3.791 3.744 3.766 896,211 +0.02(+0.57%)
Jun 13, 2018 3.773 3.787 3.716 3.744 1,381,326 -0.03(-0.75%)
Jun 12, 2018 3.837 3.858 3.766 3.773 368,942 -0.06(-1.49%)
Jun 11, 2018 3.865 3.865 3.787 3.830 461,114 -0.01(-0.37%)
Jun 08, 2018 3.773 3.873 3.730 3.844 481,517 +0.09(+2.27%)
Jun 07, 2018 3.844 3.851 3.709 3.759 430,214 -0.09(-2.22%)
Jun 06, 2018 3.844 531,154 +0.01(+0.37%)
Jun 05, 2018 3.873 3.873 3.823 3.830 249,288 -0.04(-1.10%)
Jun 04, 2018 3.823 3.901 3.794 3.873 782,579 +0.06(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.