Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.237 CNY -0.002 (-0.03%)
Streaming Realtime Price Updated: 4:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.912 6.913 6.900 6.904 4,411 +0.00(+0.05%)
May 30, 2019 6.912 6.912 6.901 6.901 11 -0.01(-0.18%)
May 29, 2019 6.913 6.913 6.913 6.913 6 +0.00(+0.06%)
May 28, 2019 6.900 6.909 6.900 6.909 18 +0.01(+0.18%)
May 27, 2019 6.897 6.897 6.897 6.897 11 -0.00(-0.03%)
May 26, 2019 6.899 6.899 6.899 6.899 3 +0.00(+0.00%)
May 24, 2019 6.909 6.913 6.897 6.899 4,120 -0.01(-0.15%)
May 23, 2019 6.909 6.910 6.909 6.909 3 +0.00(+0.06%)
May 22, 2019 6.905 6.905 6.905 6.905 11 +0.00(+0.06%)
May 21, 2019 6.904 6.904 6.901 6.901 14 -0.01(-0.17%)
May 20, 2019 6.913 6.913 6.911 6.913 4 -0.00(-0.06%)
May 19, 2019 6.918 6.918 6.918 6.918 8 +0.00(+0.00%)
May 17, 2019 6.883 6.918 6.883 6.918 5,661 +0.03(+0.51%)
May 16, 2019 6.883 6.883 6.883 6.883 3 +0.01(+0.11%)
May 15, 2019 6.875 6.875 6.875 6.875 10 +0.00(+0.00%)
May 14, 2019 6.877 6.877 6.875 6.875 12 -0.00(-0.03%)
May 13, 2019 6.868 6.877 6.868 6.877 15 +0.05(+0.79%)
May 12, 2019 6.823 6.823 6.823 6.823 4 -0.00(-0.00%)
May 10, 2019 6.817 6.828 6.799 6.823 5,912 -0.00(-0.05%)
May 09, 2019 6.817 6.827 6.817 6.827 14 +0.04(+0.66%)
May 08, 2019 6.782 6.782 6.782 6.782 5 +0.01(+0.09%)
May 07, 2019 6.776 6.776 6.776 6.776 2 +0.01(+0.18%)
May 06, 2019 6.763 6.764 6.763 6.764 3 +0.03(+0.45%)
May 05, 2019 6.734 6.734 6.734 6.734 1 -0.00(-0.00%)
May 03, 2019 6.734 6.734 6.734 6.734 50 -0.00(-0.00%)
May 02, 2019 6.734 6.734 6.734 6.734 9 -0.00(-0.00%)
May 01, 2019 6.734 6.734 6.734 6.734 2 +0.00(+0.00%)
Apr 30, 2019 6.734 6.734 6.734 6.734 2 +0.00(+0.02%)
Apr 29, 2019 6.733 6.733 6.733 6.733 34 +0.00(+0.06%)
Apr 28, 2019 6.729 6.729 6.729 6.729 4 +0.00(+0.00%)
Apr 26, 2019 6.742 6.742 6.726 6.729 2,039 -0.01(-0.20%)
Apr 25, 2019 6.742 6.742 6.742 6.742 2 +0.02(+0.32%)
Apr 24, 2019 6.721 6.721 6.721 6.721 3 -0.00(-0.06%)
Apr 23, 2019 6.724 6.725 6.724 6.725 3 +0.02(+0.24%)
Apr 22, 2019 6.708 6.708 6.708 6.708 21 +0.00(+0.07%)
Apr 21, 2019 6.703 6.703 6.703 6.703 1 -0.00(-0.00%)
Apr 19, 2019 6.708 6.708 6.701 6.704 2,651 -0.00(-0.07%)
Apr 18, 2019 6.708 6.708 6.708 6.708 1 +0.02(+0.31%)
Apr 17, 2019 6.687 6.687 6.687 6.687 4 -0.02(-0.36%)
Apr 16, 2019 6.711 6.711 6.711 6.711 3 +0.00(+0.05%)
Apr 15, 2019 6.707 6.708 6.707 6.708 4 +0.00(+0.07%)
Apr 12, 2019 6.703 6.703 6.703 0 -0.02(-0.22%)
Apr 11, 2019 6.718 6.718 6.718 6.718 9 +0.00(+0.04%)
Apr 10, 2019 6.715 6.715 6.715 6.715 26 +0.00(+0.07%)
Apr 09, 2019 6.711 6.711 6.711 6.711 3 -0.00(-0.07%)
Apr 08, 2019 6.715 6.715 6.715 6.715 3 -0.00(-0.02%)
Apr 07, 2019 6.717 6.717 6.717 6.717 5 +0.00(+0.00%)
Apr 05, 2019 6.716 6.718 6.716 6.717 277 +0.00(+0.01%)
Apr 04, 2019 6.716 6.716 6.716 6.716 25 +0.01(+0.09%)
Apr 03, 2019 6.710 6.710 6.710 6.710 1 -0.01(-0.18%)
Apr 02, 2019 6.722 6.722 6.722 6.722 85 +0.01(+0.18%)
Apr 01, 2019 6.710 6.710 6.710 6.710 3 -0.00(-0.01%)
Mar 29, 2019 6.711 6.711 6.711 0 -0.03(-0.40%)
Mar 28, 2019 6.738 6.738 6.738 6.738 3 +0.01(+0.18%)
Mar 27, 2019 6.726 6.726 6.726 6.726 3 +0.01(+0.17%)
Mar 26, 2019 6.715 6.715 6.715 6.715 3 +0.01(+0.10%)
Mar 25, 2019 6.708 6.708 6.708 6.708 3 -0.01(-0.13%)
Mar 24, 2019 6.717 6.717 6.717 6.717 1 +0.00(+0.01%)
Mar 22, 2019 6.698 6.716 6.697 6.716 2,053 +0.02(+0.27%)
Mar 21, 2019 6.698 6.698 6.698 6.698 11 +0.00(+0.07%)
Mar 20, 2019 6.694 6.694 6.694 6.694 2 -0.02(-0.26%)
Mar 19, 2019 6.711 6.711 6.711 6.711 2 -0.00(-0.02%)
Mar 18, 2019 6.712 6.712 6.712 6.712 4 -0.00(-0.01%)
Mar 17, 2019 6.713 6.713 6.713 6.713 2,019 +0.00(+0.00%)
Mar 15, 2019 6.722 6.728 6.710 6.713 2,018 -0.01(-0.14%)
Mar 14, 2019 6.722 6.722 6.722 6.722 4 +0.02(+0.24%)
Mar 13, 2019 6.706 6.706 6.706 6.706 4 -0.00(-0.02%)
Mar 12, 2019 6.707 6.707 6.707 6.707 1 -0.02(-0.27%)
Mar 11, 2019 6.726 6.726 6.726 6.726 3 +0.01(+0.21%)
Mar 10, 2019 6.712 6.712 6.712 6.712 1 -0.01(-0.13%)
Mar 08, 2019 6.714 6.726 6.714 6.721 2,520 +0.01(+0.09%)
Mar 07, 2019 6.714 6.714 6.714 6.714 7 +0.00(+0.05%)
Mar 06, 2019 6.710 6.711 6.710 6.711 6 +0.00(+0.06%)
Mar 05, 2019 6.707 6.707 6.707 6.707 1 +0.00(+0.00%)
Mar 04, 2019 6.706 6.706 6.706 6.706 1 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.