Dechra Pharmaceuticals Plc (OP: DCHPF )

46.90 UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2020		32.83	32.83	32.83	0	-0.42(-1.26%)
May 14, 2020	33.25	33.25	33.25	33.25	2,905	-2.26(-6.35%)
May 05, 2020		35.51	35.51	35.51	0	+1.41(+4.12%)
May 04, 2020	34.10	34.10	34.10	34.10	3,580	+0.65(+1.94%)
Apr 24, 2020		33.45	33.45	33.45	0	-0.15(-0.45%)
Apr 20, 2020		33.60	33.60	33.60	0	+1.10(+3.38%)
Apr 16, 2020		32.50	32.50	32.50	0	-3.95(-10.84%)
Apr 02, 2020		36.45	36.45	36.45	0	+0.00(+0.00%)
Mar 05, 2020		36.45	36.45	36.45	0	-0.54(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dechra Pharmaceuticals Plc (OP: DCHPF )

Historical Prices