Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.563 6.563 6.235 6.319 18,344 -0.12(-1.89%)
May 28, 2020 6.835 6.844 6.441 6.441 17,377 -0.39(-5.76%)
May 27, 2020 7.023 7.032 6.704 6.835 19,078 +0.01(+0.14%)
May 26, 2020 6.554 6.957 6.554 6.826 9,778 +0.41(+6.43%)
May 22, 2020 6.704 6.704 6.310 6.413 42,768 -0.23(-3.39%)
May 21, 2020 6.779 6.802 6.638 6.638 24,269 -0.09(-1.39%)
May 20, 2020 6.657 6.769 6.648 6.732 8,609 +0.07(+0.98%)
May 19, 2020 6.723 6.854 6.666 6.666 4,338 -0.20(-2.87%)
May 18, 2020 6.798 7.032 6.798 6.863 42,689 +0.61(+9.74%)
May 15, 2020 6.198 6.329 6.169 6.254 18,238 -0.31(-4.70%)
May 14, 2020 6.441 6.610 6.366 6.562 2,143 +0.23(+3.69%)
May 13, 2020 6.423 6.498 6.221 6.329 31,775 -0.55(-8.01%)
May 12, 2020 6.966 6.966 6.880 6.880 2,493 -0.34(-4.70%)
May 11, 2020 7.182 7.220 7.182 7.220 887 -0.38(-5.06%)
May 08, 2020 7.670 7.735 7.576 7.604 15,038 +0.21(+2.79%)
May 07, 2020 7.069 7.435 7.069 7.398 16,882 +0.22(+3.00%)
May 06, 2020 7.491 7.491 7.182 7.182 594 -0.33(-4.37%)
May 05, 2020 7.632 7.632 7.501 7.510 2,546 +0.06(+0.75%)
May 04, 2020 7.144 7.454 7.107 7.454 12,453 -0.06(-0.75%)
May 01, 2020 7.510 7.510 7.420 7.510 9,385 -0.24(-3.14%)
Apr 30, 2020 7.651 7.754 7.632 7.754 16,633 -0.09(-1.19%)
Apr 29, 2020 8.026 8.120 7.801 7.848 14,534 +0.13(+1.70%)
Apr 28, 2020 7.698 7.866 7.698 7.716 6,805 +0.14(+1.86%)
Apr 27, 2020 7.341 7.576 7.257 7.576 23,789 +0.35(+4.80%)
Apr 24, 2020 7.313 7.313 7.109 7.229 3,626 -0.08(-1.15%)
Apr 23, 2020 7.454 7.576 7.173 7.313 10,687 -0.32(-4.18%)
Apr 22, 2020 7.501 7.632 7.398 7.632 3,953 +0.30(+4.09%)
Apr 21, 2020 7.660 7.660 7.295 7.332 3,948 -0.70(-8.75%)
Apr 20, 2020 8.120 8.120 8.026 8.035 1,038 -0.27(-3.27%)
Apr 17, 2020 8.373 8.373 8.307 8.307 746 +0.27(+3.38%)
Apr 16, 2020 8.120 8.120 7.941 8.035 1,093 -0.31(-3.71%)
Apr 15, 2020 8.373 8.373 8.129 8.345 3,932 -0.32(-3.68%)
Apr 14, 2020 8.907 8.907 8.663 8.663 1,552 +0.05(+0.54%)
Apr 13, 2020 8.635 8.635 8.617 8.617 1,770 -0.39(-4.37%)
Apr 09, 2020 8.973 9.010 8.842 9.010 3,519 +0.55(+6.54%)
Apr 08, 2020 8.110 8.457 8.110 8.457 3,931 +0.38(+4.76%)
Apr 07, 2020 8.438 8.467 7.970 8.073 8,510 -0.08(-1.03%)
Apr 06, 2020 7.960 8.345 7.960 8.157 106,742 +0.51(+6.62%)
Apr 03, 2020 7.791 7.904 7.501 7.651 5,652 -0.30(-3.77%)
Apr 02, 2020 7.585 7.951 7.379 7.951 55,128 +0.38(+4.95%)
Apr 01, 2020 7.791 8.110 7.463 7.576 17,240 -0.78(-9.32%)
Mar 31, 2020 8.429 8.438 7.923 8.354 96,962 +0.18(+2.18%)
Mar 30, 2020 7.754 8.382 7.754 8.176 51,213 +0.07(+0.93%)
Mar 27, 2020 7.838 8.270 7.745 8.101 16,744 -0.07(-0.80%)
Mar 26, 2020 8.091 8.279 7.876 8.166 2,682 +0.02(+0.23%)
Mar 25, 2020 7.810 8.443 7.810 8.148 11,519 +0.41(+5.33%)
Mar 24, 2020 7.126 7.735 7.126 7.735 35,943 +0.64(+8.98%)
Mar 23, 2020 7.144 7.182 6.873 7.098 26,870 -0.32(-4.30%)
Mar 20, 2020 7.763 8.120 7.416 7.416 40,209 -0.53(-6.61%)
Mar 19, 2020 6.319 8.063 5.691 7.941 143,697 +1.30(+19.63%)
Mar 18, 2020 7.951 7.951 5.869 6.638 57,198 -1.81(-21.45%)
Mar 17, 2020 8.148 8.451 7.913 8.451 7,879 +0.50(+6.29%)
Mar 16, 2020 8.420 8.682 7.951 7.951 18,588 -1.31(-14.17%)
Mar 13, 2020 9.151 9.263 8.748 9.263 19,411 +0.50(+5.73%)
Mar 12, 2020 8.734 8.864 8.039 8.762 23,999 -1.16(-11.70%)
Mar 11, 2020 10.03 10.03 9.819 9.923 2,675 -0.36(-3.50%)
Mar 10, 2020 9.782 10.28 9.782 10.28 500 +0.46(+4.72%)
Mar 09, 2020 9.949 9.995 9.772 9.819 15,276 -1.08(-9.87%)
Mar 06, 2020 10.83 10.89 10.71 10.89 1,725 -0.08(-0.76%)
Mar 05, 2020 11.10 11.15 10.98 10.98 1,231 -0.29(-2.55%)
Mar 04, 2020 11.45 11.59 11.27 11.27 22,298 +0.02(+0.17%)
Mar 03, 2020 11.40 11.42 11.21 11.25 14,306 -0.16(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.