Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.300 +0.090 (+4.07%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.180 8.490 7.910 8.200 13,099 +0.20(+2.50%)
May 27, 2021 8.000 8.100 7.990 8.000 9,482 +0.00(+0.00%)
May 26, 2021 8.100 8.152 7.890 8.000 22,394 -0.03(-0.37%)
May 25, 2021 8.200 8.789 8.010 8.030 11,840 +0.03(+0.37%)
May 24, 2021 8.910 9.000 7.680 8.000 79,823 -0.95(-10.61%)
May 21, 2021 7.600 9.330 7.470 8.950 85,355 +1.37(+18.07%)
May 20, 2021 7.050 7.650 7.050 7.580 37,631 +0.48(+6.76%)
May 19, 2021 7.040 7.150 7.000 7.100 18,577 +0.10(+1.43%)
May 18, 2021 7.010 7.150 7.000 7.000 7,644 -0.02(-0.28%)
May 17, 2021 7.020 7.099 7.000 7.020 45,009 -0.01(-0.14%)
May 14, 2021 6.310 7.080 6.310 7.030 65,170 +0.03(+0.43%)
May 13, 2021 7.007 7.030 7.000 7.000 12,831 +0.00(+0.00%)
May 12, 2021 7.000 7.090 6.970 7.000 47,797 -0.08(-1.13%)
May 11, 2021 7.000 7.100 7.000 7.080 146,514 +0.03(+0.43%)
May 10, 2021 7.000 7.200 7.000 7.050 242,309 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.