Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Digital Brands Group Inc (NQ: DBGI )

2.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7525	7600	7275	7400	290	-225.00(-2.95%)
May 27, 2021	7600	7888	7500	7625	509	-75.00(-0.97%)
May 26, 2021	7750	8375	7600	7700	980	-50.00(-0.65%)
May 25, 2021	7725	7950	7425	7750	277	-50.00(-0.64%)
May 24, 2021	7950	8925	7525	7800	1,001	+175.00(+2.30%)
May 21, 2021	7575	7750	7525	7625	243	+50.00(+0.66%)
May 20, 2021	7750	7953	7500	7575	221	-325.00(-4.11%)
May 19, 2021	7950	8275	7575	7900	349	-525.00(-6.23%)
May 18, 2021	9025	9400	8025	8425	1,022	-1700.00(-16.79%)
May 17, 2021	10700	12750	9125	10125	13,765	+1625.00(+19.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Digital Brands Group Inc (NQ: DBGI )

Historical Prices