Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 +0.0005 (+5.26%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7300 0.8039 0.6800 0.7897 419,226 +0.06(+8.33%)
May 27, 2021 0.7400 0.7400 0.7200 0.7290 26,001 -0.01(-1.49%)
May 26, 2021 0.7700 0.7700 0.7100 0.7400 137,692 -0.01(-1.33%)
May 25, 2021 0.7900 0.7900 0.7300 0.7500 41,225 -0.02(-2.62%)
May 24, 2021 0.7100 0.8000 0.6500 0.7702 216,293 +0.01(+0.68%)
May 21, 2021 0.7500 0.8100 0.7000 0.7650 498,425 +0.05(+6.25%)
May 20, 2021 0.6600 0.7800 0.6450 0.7200 380,422 +0.06(+9.07%)
May 19, 2021 0.7350 0.7500 0.6550 0.6601 308,752 -0.07(-10.19%)
May 18, 2021 0.6450 0.7830 0.6000 0.7350 375,695 +0.11(+18.55%)
May 17, 2021 0.6700 0.7025 0.5700 0.6200 172,289 -0.05(-7.46%)
May 14, 2021 0.7400 0.7400 0.6250 0.6700 133,369 -0.07(-9.09%)
May 13, 2021 0.7650 0.7650 0.6906 0.7370 109,464 -0.03(-4.29%)
May 12, 2021 0.7575 0.7700 0.6600 0.7700 540,000 +0.00(+0.00%)
May 11, 2021 0.6000 0.7755 0.5400 0.7700 781,710 +0.17(+28.33%)
May 10, 2021 0.6250 0.6500 0.5700 0.6000 161,146 -0.02(-3.69%)
May 07, 2021 0.6220 0.6301 0.5800 0.6230 87,489 +0.01(+1.63%)
May 06, 2021 0.5761 0.6240 0.5650 0.6130 246,303 +0.03(+5.85%)
May 05, 2021 0.5000 0.6000 0.4800 0.5791 362,660 +0.08(+15.87%)
May 04, 2021 0.5163 0.5163 0.4652 0.4998 40,951 -0.01(-2.00%)
May 03, 2021 0.4500 0.5555 0.4500 0.5100 192,887 +0.01(+2.00%)
Apr 30, 2021 0.5000 0.5090 0.4911 0.5000 54,000 -0.01(-1.96%)
Apr 29, 2021 0.5250 0.5300 0.5100 0.5100 122,183 -0.03(-4.67%)
Apr 28, 2021 0.5500 0.5550 0.5216 0.5350 115,268 -0.02(-2.73%)
Apr 27, 2021 0.5600 0.5800 0.5500 0.5500 88,856 -0.01(-1.79%)
Apr 26, 2021 0.5700 0.6000 0.5600 0.5600 52,238 -0.01(-2.61%)
Apr 23, 2021 0.5900 0.6050 0.5750 0.5750 81,700 -0.03(-4.17%)
Apr 22, 2021 0.6100 0.6100 0.5600 0.6000 37,441 +0.01(+1.69%)
Apr 21, 2021 0.5700 0.6200 0.5510 0.5900 63,288 +0.03(+5.55%)
Apr 20, 2021 0.6000 0.6200 0.5510 0.5590 86,705 -0.05(-7.98%)
Apr 19, 2021 0.6699 0.6699 0.6050 0.6075 63,265 -0.04(-5.81%)
Apr 16, 2021 0.5600 0.7700 0.4911 0.6450 565,800 +0.07(+12.66%)
Apr 15, 2021 0.6100 0.6147 0.5300 0.5725 126,890 -0.03(-4.57%)
Apr 14, 2021 0.6151 0.6249 0.5823 0.5999 73,551 -0.02(-3.24%)
Apr 13, 2021 0.6100 0.6400 0.6050 0.6200 86,911 -0.03(-3.88%)
Apr 12, 2021 0.6500 0.6700 0.6100 0.6450 74,851 -0.00(-0.75%)
Apr 09, 2021 0.6306 0.6596 0.6306 0.6499 24,900 +0.02(+3.08%)
Apr 08, 2021 0.6675 0.6675 0.6302 0.6305 38,449 -0.03(-4.47%)
Apr 07, 2021 0.6500 0.6750 0.6500 0.6600 40,449 -0.01(-1.49%)
Apr 06, 2021 0.6313 0.6800 0.6313 0.6700 65,783 -0.01(-1.47%)
Apr 05, 2021 0.7000 0.7000 0.6500 0.6800 45,344 -0.02(-2.58%)
Apr 01, 2021 0.6775 0.7040 0.6645 0.6980 135,500 +0.03(+4.18%)
Mar 31, 2021 0.6150 0.6700 0.6110 0.6700 104,722 +0.05(+8.06%)
Mar 30, 2021 0.7000 0.7000 0.5950 0.6200 267,938 -0.08(-11.43%)
Mar 29, 2021 0.7275 0.7275 0.6800 0.7000 78,100 -0.03(-3.78%)
Mar 26, 2021 0.6800 0.7350 0.6800 0.7275 77,100 +0.04(+6.20%)
Mar 25, 2021 0.7350 0.7350 0.6700 0.6850 18,750 +0.01(+0.74%)
Mar 24, 2021 0.6700 0.7400 0.6410 0.6800 313,630 +0.04(+6.08%)
Mar 23, 2021 0.6850 0.6900 0.6410 0.6410 89,797 -0.04(-6.42%)
Mar 22, 2021 0.7000 0.7000 0.6500 0.6850 79,344 +0.03(+5.22%)
Mar 19, 2021 0.6600 0.7031 0.6478 0.6510 54,300 +0.01(+0.84%)
Mar 18, 2021 0.7100 0.7450 0.6456 0.6456 79,683 -0.06(-9.07%)
Mar 17, 2021 0.6750 0.7100 0.6420 0.7100 180,317 +0.04(+5.97%)
Mar 16, 2021 0.7000 0.7000 0.6650 0.6700 110,438 -0.01(-1.44%)
Mar 15, 2021 0.6977 0.7290 0.6000 0.6798 155,192 -0.02(-2.57%)
Mar 12, 2021 0.7000 0.7290 0.6500 0.6977 117,000 +0.01(+1.12%)
Mar 11, 2021 0.7300 0.7300 0.6800 0.6900 55,024 -0.02(-2.82%)
Mar 10, 2021 0.7100 0.7600 0.6900 0.7100 154,545 +0.00(+0.00%)
Mar 09, 2021 0.6030 0.7450 0.5610 0.7100 543,708 +0.14(+24.19%)
Mar 08, 2021 0.5800 0.6250 0.5500 0.5717 250,417 -0.01(-1.41%)
Mar 05, 2021 0.6240 0.6760 0.5100 0.5799 175,800 -0.05(-7.95%)
Mar 04, 2021 0.6900 0.6985 0.5700 0.6300 206,052 -0.04(-5.97%)
Mar 03, 2021 0.7700 0.7700 0.6300 0.6700 138,976 -0.04(-5.63%)
Mar 02, 2021 0.7251 0.7750 0.6510 0.7100 172,768 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.