Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.820 +0.060 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.500 6.880 6.348 6.810 218,317 +0.25(+3.81%)
May 27, 2022 6.590 6.720 6.500 6.560 219,872 +0.01(+0.15%)
May 26, 2022 6.040 6.690 6.040 6.550 559,882 +0.60(+10.08%)
May 25, 2022 5.800 6.048 5.710 5.950 646,039 +0.10(+1.71%)
May 24, 2022 6.100 6.100 5.810 5.850 401,809 -0.31(-5.03%)
May 23, 2022 6.060 6.260 6.000 6.160 336,787 +0.19(+3.18%)
May 20, 2022 6.100 6.205 5.870 5.970 586,095 -0.09(-1.49%)
May 19, 2022 6.360 6.420 6.040 6.060 306,109 -0.34(-5.31%)
May 18, 2022 6.560 6.560 6.310 6.400 288,413 -0.22(-3.32%)
May 17, 2022 6.510 6.720 6.460 6.620 274,966 +0.21(+3.28%)
May 16, 2022 6.590 6.640 6.380 6.410 272,685 -0.22(-3.32%)
May 13, 2022 6.430 6.760 6.430 6.630 304,807 +0.24(+3.76%)
May 12, 2022 6.070 6.585 6.060 6.390 457,630 +0.26(+4.33%)
May 11, 2022 6.310 6.520 6.120 6.125 353,141 -0.20(-3.09%)
May 10, 2022 6.270 6.440 6.135 6.320 313,295 +0.13(+2.10%)
May 09, 2022 6.030 6.235 6.030 6.190 323,288 +0.05(+0.81%)
May 06, 2022 6.280 6.390 6.115 6.140 415,459 -0.14(-2.23%)
May 05, 2022 6.220 6.290 6.120 6.280 295,981 -0.01(-0.16%)
May 04, 2022 6.200 6.310 5.915 6.290 658,781 +0.09(+1.45%)
May 03, 2022 6.200 6.290 6.175 6.200 290,775 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.