Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allogene Therapeutics Inc (NQ: ALLO )

2.910 -0.100 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.940 8.300 7.680 7.930 1,665,754 -0.07(-0.88%)
May 27, 2022 7.550 8.030 7.410 8.000 1,273,187 +0.50(+6.67%)
May 26, 2022 7.400 7.710 7.310 7.500 1,037,393 +0.14(+1.90%)
May 25, 2022 7.330 7.475 7.220 7.360 1,768,122 +0.02(+0.27%)
May 24, 2022 7.290 7.510 7.130 7.340 2,104,907 -0.12(-1.61%)
May 23, 2022 7.530 7.670 7.320 7.460 1,045,119 -0.02(-0.27%)
May 20, 2022 7.570 7.690 6.970 7.480 1,442,730 -0.07(-0.93%)
May 19, 2022 7.260 7.625 7.240 7.550 1,975,798 +0.28(+3.85%)
May 18, 2022 7.370 7.530 7.145 7.270 1,476,869 -0.33(-4.34%)
May 17, 2022 7.350 7.620 7.171 7.600 1,669,680 +0.52(+7.34%)
May 16, 2022 7.140 7.390 6.870 7.080 1,899,302 -0.15(-2.07%)
May 13, 2022 7.100 7.470 6.960 7.230 2,978,858 +0.26(+3.73%)
May 12, 2022 6.660 7.140 6.425 6.970 3,185,911 +0.19(+2.80%)
May 11, 2022 7.650 7.650 6.730 6.780 2,380,802 -0.89(-11.60%)
May 10, 2022 7.740 7.840 7.040 7.670 2,368,119 +0.34(+4.64%)
May 09, 2022 8.970 8.970 7.290 7.330 2,356,826 -1.85(-20.15%)
May 06, 2022 9.000 9.235 8.670 9.180 2,864,471 -0.07(-0.76%)
May 05, 2022 9.180 10.13 8.980 9.250 3,337,253 -0.18(-1.91%)
May 04, 2022 8.930 9.490 8.660 9.430 1,508,454 +0.39(+4.31%)
May 03, 2022 9.010 9.260 8.740 9.040 1,801,772 -0.07(-0.77%)
May 02, 2022 8.280 9.110 8.090 9.110 1,894,031 +0.76(+9.10%)
Apr 29, 2022 8.470 8.820 8.340 8.350 1,557,773 -0.15(-1.76%)
Apr 28, 2022 8.470 8.620 7.940 8.500 3,292,994 +0.11(+1.31%)
Apr 27, 2022 8.440 8.720 8.160 8.390 2,467,611 -0.07(-0.83%)
Apr 26, 2022 8.180 8.640 8.110 8.460 3,309,670 +0.16(+1.93%)
Apr 25, 2022 7.710 8.390 7.630 8.300 1,817,058 +0.50(+6.41%)
Apr 22, 2022 7.540 7.870 7.480 7.800 2,892,198 +0.19(+2.50%)
Apr 21, 2022 8.200 8.200 7.500 7.610 1,530,408 -0.31(-3.91%)
Apr 20, 2022 7.970 8.210 7.685 7.920 1,030,204 -0.03(-0.38%)
Apr 19, 2022 7.830 8.160 7.830 7.950 1,111,938 +0.16(+2.05%)
Apr 18, 2022 8.270 8.270 7.720 7.790 1,122,162 -0.46(-5.58%)
Apr 14, 2022 8.680 8.692 8.200 8.250 1,032,207 -0.51(-5.82%)
Apr 13, 2022 8.550 8.810 8.470 8.760 1,697,472 +0.25(+2.94%)
Apr 12, 2022 8.610 8.880 8.240 8.510 1,443,588 +0.04(+0.47%)
Apr 11, 2022 8.850 8.990 8.420 8.470 1,716,107 -0.37(-4.19%)
Apr 08, 2022 9.240 9.284 8.795 8.840 1,527,901 -0.22(-2.43%)
Apr 07, 2022 9.410 9.490 8.980 9.060 1,398,662 -0.42(-4.43%)
Apr 06, 2022 9.390 9.600 9.240 9.480 744,213 -0.06(-0.63%)
Apr 05, 2022 9.850 9.990 9.490 9.540 899,232 -0.41(-4.12%)
Apr 04, 2022 9.500 10.14 9.480 9.950 1,730,475 +0.50(+5.29%)
Apr 01, 2022 9.200 9.560 9.100 9.450 1,295,947 +0.34(+3.73%)
Mar 31, 2022 9.390 9.610 9.100 9.110 1,372,852 -0.24(-2.57%)
Mar 30, 2022 9.980 10.15 9.280 9.350 1,398,966 -0.69(-6.87%)
Mar 29, 2022 9.700 10.06 9.590 10.04 1,356,115 +0.51(+5.35%)
Mar 28, 2022 9.690 9.840 9.240 9.530 1,348,938 -0.12(-1.24%)
Mar 25, 2022 9.950 9.950 9.580 9.650 658,550 -0.28(-2.82%)
Mar 24, 2022 9.810 9.970 9.560 9.930 767,584 +0.24(+2.48%)
Mar 23, 2022 9.850 10.13 9.635 9.690 1,014,334 -0.27(-2.71%)
Mar 22, 2022 9.570 10.04 9.450 9.960 1,150,072 +0.47(+4.95%)
Mar 21, 2022 9.550 9.730 9.340 9.490 1,751,708 -0.27(-2.77%)
Mar 18, 2022 8.840 9.840 8.840 9.760 9,085,402 +0.76(+8.44%)
Mar 17, 2022 8.290 9.225 8.090 9.000 2,101,503 +0.61(+7.27%)
Mar 16, 2022 7.910 8.410 7.890 8.390 1,406,881 +0.59(+7.56%)
Mar 15, 2022 7.690 8.000 7.580 7.800 1,602,986 +0.15(+1.96%)
Mar 14, 2022 8.170 8.700 7.560 7.650 1,472,241 -0.52(-6.36%)
Mar 11, 2022 8.810 8.820 8.140 8.170 1,572,647 -0.54(-6.20%)
Mar 10, 2022 8.580 8.800 8.455 8.710 1,220,355 -0.11(-1.25%)
Mar 09, 2022 8.370 8.880 8.330 8.820 1,961,551 +0.66(+8.09%)
Mar 08, 2022 8.040 8.500 7.750 8.160 1,886,987 +0.14(+1.75%)
Mar 07, 2022 8.270 8.300 7.910 8.020 1,044,589 -0.02(-0.25%)
Mar 04, 2022 8.500 8.705 7.970 8.040 931,828 -0.56(-6.51%)
Mar 03, 2022 8.780 8.790 8.380 8.600 1,453,089 -0.17(-1.94%)
Mar 02, 2022 8.730 8.865 8.350 8.770 1,943,081 +0.18(+2.10%)
Mar 01, 2022 9.060 9.140 8.470 8.590 1,460,635 -0.56(-6.12%)
Feb 28, 2022 9.290 9.560 9.040 9.150 1,308,659 -0.28(-2.97%)
Feb 25, 2022 9.280 9.460 8.830 9.430 3,901,452 +0.18(+1.95%)
Feb 24, 2022 8.970 9.310 8.330 9.250 3,573,422 +0.08(+0.87%)
Feb 23, 2022 9.790 10.08 9.145 9.170 1,178,196 -0.55(-5.66%)
Feb 22, 2022 9.300 10.06 9.120 9.720 1,503,153 +0.42(+4.52%)
Feb 18, 2022 9.300 0 -0.27(-2.82%)
Feb 17, 2022 10.01 10.12 9.530 9.570 1,126,082 -0.59(-5.81%)
Feb 16, 2022 10.26 10.26 9.822 10.16 1,163,816 -0.03(-0.29%)
Feb 15, 2022 10.20 10.39 10.06 10.19 1,021,930 +0.21(+2.10%)
Feb 14, 2022 10.22 10.28 9.910 9.980 960,643 -0.17(-1.67%)
Feb 11, 2022 10.70 10.84 10.09 10.15 1,145,959 -0.47(-4.43%)
Feb 10, 2022 10.69 11.06 10.40 10.62 1,703,485 -0.43(-3.89%)
Feb 09, 2022 11.02 11.23 10.82 11.05 1,332,320 +0.25(+2.31%)
Feb 08, 2022 11.15 11.15 10.48 10.80 934,742 -0.43(-3.83%)
Feb 07, 2022 10.98 11.44 10.97 11.23 919,648 +0.21(+1.91%)
Feb 04, 2022 10.67 11.17 10.56 11.02 1,130,561 +0.42(+3.96%)
Feb 03, 2022 11.03 10.58 10.60 1,102,282 -0.51(-4.59%)
Feb 02, 2022 11.86 11.86 11.00 11.11 932,182 -0.77(-6.48%)
Feb 01, 2022 11.52 12.08 11.14 11.88 949,729 +1.26(+11.86%)
Jan 28, 2022 10.55 10.76 9.970 10.62 1,976,596 +0.12(+1.14%)
Jan 27, 2022 11.42 11.78 10.37 10.50 2,110,281 -0.72(-6.42%)
Jan 26, 2022 11.60 12.14 11.13 11.22 1,215,116 -0.14(-1.23%)
Jan 25, 2022 11.12 11.51 10.79 11.36 2,277,407 +0.02(+0.18%)
Jan 24, 2022 11.15 11.48 10.46 11.34 2,492,982 -0.02(-0.18%)
Jan 21, 2022 11.51 11.87 11.36 11.36 1,762,468 -0.22(-1.90%)
Jan 20, 2022 11.82 12.25 11.52 11.58 1,498,472 -0.10(-0.86%)
Jan 19, 2022 12.21 12.34 11.64 11.68 2,181,407 -0.10(-0.81%)
Jan 18, 2022 13.03 13.03 11.77 11.78 2,500,364 -1.50(-11.33%)
Jan 14, 2022 13.28 0 +1.32(+11.04%)
Jan 13, 2022 12.34 12.35 11.78 11.96 1,543,874 -0.37(-3.00%)
Jan 12, 2022 13.06 13.06 12.29 12.33 2,455,611 -0.57(-4.42%)
Jan 11, 2022 12.40 13.15 12.24 12.90 2,554,028 +0.70(+5.74%)
Jan 10, 2022 13.81 13.87 11.54 12.20 6,032,703 -1.26(-9.36%)
Jan 07, 2022 13.70 14.02 13.37 13.46 708,691 -0.15(-1.10%)
Jan 06, 2022 13.75 14.07 13.40 13.61 770,956 -0.14(-1.02%)
Jan 05, 2022 14.47 14.85 13.72 13.75 925,799 -0.74(-5.11%)
Jan 04, 2022 15.25 15.39 14.10 14.49 1,169,673 -0.80(-5.23%)
Jan 03, 2022 14.95 15.40 14.81 15.29 801,976 +0.37(+2.48%)
Dec 31, 2021 15.57 15.64 14.88 14.92 598,708 -0.46(-2.99%)
Dec 30, 2021 15.44 16.00 15.20 15.38 787,873 +0.03(+0.20%)
Dec 29, 2021 15.44 15.55 15.05 15.35 731,734 -0.06(-0.39%)
Dec 28, 2021 15.43 16.20 15.33 15.41 1,362,983 +0.01(+0.06%)
Dec 27, 2021 15.62 15.64 15.30 15.40 1,343,221 -0.26(-1.66%)
Dec 23, 2021 15.59 15.87 15.32 15.66 1,552,842 +0.15(+0.97%)
Dec 22, 2021 15.64 15.79 15.28 15.51 1,263,811 -0.13(-0.83%)
Dec 21, 2021 15.58 15.81 15.21 15.64 1,011,890 +0.05(+0.31%)
Dec 20, 2021 15.50 15.77 15.15 15.59 1,537,418 -0.22(-1.39%)
Dec 17, 2021 14.66 15.99 14.35 15.81 3,108,634 +1.01(+6.82%)
Dec 16, 2021 15.30 15.54 14.77 14.80 1,115,147 -0.57(-3.71%)
Dec 15, 2021 14.15 15.56 14.02 15.37 2,132,131 +1.07(+7.48%)
Dec 14, 2021 13.88 14.69 13.25 14.30 4,301,682 +0.19(+1.35%)
Dec 13, 2021 18.22 18.68 13.88 14.11 4,041,980 -3.92(-21.74%)
Dec 10, 2021 18.04 18.51 17.81 18.03 749,973 -0.02(-0.11%)
Dec 09, 2021 18.71 18.94 18.02 18.05 586,019 -0.86(-4.55%)
Dec 08, 2021 18.91 19.11 17.86 18.91 670,452 +0.16(+0.85%)
Dec 07, 2021 17.58 19.09 17.58 18.75 1,378,204 +1.53(+8.89%)
Dec 06, 2021 17.56 17.70 17.01 17.22 757,438 -0.40(-2.27%)
Dec 03, 2021 19.10 19.10 17.39 17.62 1,095,987 -1.47(-7.70%)
Dec 02, 2021 18.05 19.20 17.91 19.09 755,474 +0.88(+4.83%)
Dec 01, 2021 18.26 19.25 17.96 18.21 1,297,279 -0.28(-1.51%)
Nov 30, 2021 17.66 18.57 17.60 18.49 782,121 +0.70(+3.93%)
Nov 29, 2021 18.17 18.28 17.56 17.79 683,773 -0.19(-1.06%)
Nov 26, 2021 18.44 18.63 17.50 17.98 741,288 -0.69(-3.70%)
Nov 24, 2021 18.24 18.81 18.02 18.67 423,696 +0.15(+0.81%)
Nov 23, 2021 18.22 18.55 17.62 18.52 639,684 +0.14(+0.76%)
Nov 22, 2021 18.98 19.15 18.27 18.38 496,861 -0.43(-2.29%)
Nov 19, 2021 18.15 19.15 18.03 18.81 967,376 +0.75(+4.15%)
Nov 18, 2021 19.05 18.18 17.78 18.06 2,843,471 -0.96(-5.05%)
Nov 17, 2021 19.14 19.52 18.90 19.02 705,554 -0.35(-1.81%)
Nov 16, 2021 18.68 19.42 18.39 19.37 658,694 +0.50(+2.65%)
Nov 15, 2021 19.49 19.49 18.75 18.87 748,320 -0.39(-2.02%)
Nov 12, 2021 19.54 19.62 18.86 19.26 747,829 +0.03(+0.16%)
Nov 11, 2021 18.94 19.50 18.48 19.23 1,820,932 +0.27(+1.42%)
Nov 10, 2021 18.80 18.96 1,568,706 -0.04(-0.21%)
Nov 09, 2021 19.64 19.66 18.91 19.00 856,741 -0.65(-3.31%)
Nov 08, 2021 20.06 20.10 19.22 19.65 1,034,298 -0.49(-2.43%)
Nov 05, 2021 20.20 20.75 19.57 20.14 1,797,225 +0.71(+3.65%)
Nov 04, 2021 20.16 20.27 19.16 19.43 1,919,615 -0.73(-3.62%)
Nov 03, 2021 19.36 20.40 19.22 20.16 1,446,192 +0.59(+3.01%)
Nov 02, 2021 18.89 19.87 18.76 19.57 2,139,525 +0.83(+4.43%)
Nov 01, 2021 17.04 18.93 17.71 18.74 1,835,974 +1.50(+8.70%)
Oct 29, 2021 17.03 17.36 16.80 17.24 1,164,495 +0.07(+0.41%)
Oct 28, 2021 15.94 17.31 17.17 1,613,219 +1.23(+7.72%)
Oct 27, 2021 15.99 16.23 15.83 15.94 979,067 -0.08(-0.50%)
Oct 26, 2021 15.70 16.02 1,379,554 +0.37(+2.36%)
Oct 25, 2021 15.76 15.94 15.30 15.65 834,118 -0.17(-1.07%)
Oct 22, 2021 15.90 15.93 15.40 15.82 1,074,147 -0.14(-0.88%)
Oct 21, 2021 15.99 16.35 15.78 15.96 965,865 +0.14(+0.88%)
Oct 20, 2021 15.83 16.57 15.66 15.82 2,037,904 +0.08(+0.51%)
Oct 19, 2021 15.89 16.27 15.48 15.74 1,424,469 +0.01(+0.06%)
Oct 18, 2021 16.74 16.74 15.67 15.73 1,923,772 -0.75(-4.55%)
Oct 15, 2021 17.21 17.35 16.40 16.48 2,781,266 -0.69(-4.02%)
Oct 14, 2021 16.34 18.80 16.16 17.17 8,631,590 +1.23(+7.72%)
Oct 13, 2021 13.40 16.88 13.35 15.94 12,371,874 +2.51(+18.69%)
Oct 12, 2021 13.46 13.68 13.01 13.43 5,815,369 -0.03(-0.22%)
Oct 11, 2021 13.35 14.18 12.90 13.46 8,680,645 +0.33(+2.51%)
Oct 08, 2021 15.97 16.01 13.13 13.13 24,501,774 -11.21(-46.06%)
Oct 07, 2021 24.07 25.00 23.88 24.34 2,067,457 +0.37(+1.54%)
Oct 06, 2021 24.08 24.21 23.67 23.97 586,398 -0.35(-1.44%)
Oct 05, 2021 24.28 24.98 23.80 24.32 410,035 +0.05(+0.21%)
Oct 04, 2021 24.16 24.63 23.89 24.27 351,347 -0.25(-1.02%)
Oct 01, 2021 25.51 25.66 24.02 24.52 575,605 -1.18(-4.59%)
Sep 30, 2021 25.99 26.14 25.64 25.70 612,194 -0.04(-0.16%)
Sep 29, 2021 25.46 25.95 25.24 25.74 585,190 +0.45(+1.78%)
Sep 28, 2021 25.43 25.78 25.18 25.29 535,290 -0.45(-1.75%)
Sep 27, 2021 25.66 26.21 25.13 25.74 643,934 +0.08(+0.31%)
Sep 24, 2021 27.51 27.64 25.55 25.66 749,667 -1.98(-7.16%)
Sep 23, 2021 25.64 27.86 25.50 27.64 1,816,532 +1.97(+7.67%)
Sep 22, 2021 25.56 26.27 25.38 25.67 934,724 +0.35(+1.38%)
Sep 21, 2021 24.98 25.47 24.79 25.32 428,814 +0.44(+1.77%)
Sep 20, 2021 24.69 25.17 24.32 24.88 561,763 -0.50(-1.97%)
Sep 17, 2021 24.67 25.43 24.08 25.38 985,326 +0.87(+3.55%)
Sep 16, 2021 24.88 24.88 23.89 24.51 373,383 -0.49(-1.96%)
Sep 15, 2021 24.77 25.70 24.54 25.00 624,373 +0.14(+0.56%)
Sep 14, 2021 24.96 25.20 24.57 24.86 458,581 +0.09(+0.36%)
Sep 13, 2021 24.97 25.00 24.27 24.77 481,457 +0.03(+0.12%)
Sep 10, 2021 25.27 25.48 24.53 24.74 441,541 -0.51(-2.02%)
Sep 09, 2021 25.15 26.05 24.91 25.25 526,966 +0.10(+0.40%)
Sep 08, 2021 25.25 25.61 24.77 25.15 457,095 -0.25(-0.98%)
Sep 07, 2021 25.27 26.23 25.15 25.40 418,781 -0.07(-0.27%)
Sep 03, 2021 25.76 25.91 25.10 25.47 621,214 -0.53(-2.04%)
Sep 02, 2021 25.00 26.16 24.78 26.00 1,155,213 +1.22(+4.92%)
Sep 01, 2021 23.76 24.96 23.76 24.78 584,221 +0.93(+3.90%)
Aug 31, 2021 24.13 24.54 23.67 23.85 567,308 -0.30(-1.24%)
Aug 30, 2021 24.41 24.91 24.08 24.15 861,054 -0.25(-1.02%)
Aug 27, 2021 23.69 24.73 23.55 24.40 495,176 +0.66(+2.78%)
Aug 26, 2021 23.96 24.53 23.67 23.74 474,756 -0.39(-1.62%)
Aug 25, 2021 24.14 24.57 23.68 24.13 564,665 -0.13(-0.54%)
Aug 24, 2021 23.98 24.31 23.47 24.26 631,287 +0.19(+0.79%)
Aug 23, 2021 23.60 25.00 23.55 24.07 1,398,889 +0.62(+2.64%)
Aug 20, 2021 20.93 24.08 20.93 23.45 1,803,685 +2.44(+11.61%)
Aug 19, 2021 21.62 22.46 20.67 21.01 554,350 -0.75(-3.45%)
Aug 18, 2021 22.24 22.62 21.37 21.76 752,151 -0.41(-1.85%)
Aug 17, 2021 20.86 23.24 20.61 22.17 1,224,535 +1.02(+4.82%)
Aug 16, 2021 21.34 21.44 20.80 21.15 442,174 -0.29(-1.35%)
Aug 13, 2021 21.16 21.73 20.67 21.44 499,037 +0.27(+1.28%)
Aug 12, 2021 21.26 21.35 20.60 21.17 526,062 -0.08(-0.38%)
Aug 11, 2021 22.20 22.21 21.02 21.25 735,791 -0.78(-3.54%)
Aug 10, 2021 22.72 22.74 21.77 22.03 508,753 -0.60(-2.65%)
Aug 09, 2021 23.29 23.53 22.51 22.63 587,047 -0.77(-3.29%)
Aug 06, 2021 23.39 23.50 22.54 23.40 885,569 -0.37(-1.56%)
Aug 05, 2021 22.00 23.77 21.97 23.77 1,139,768 +1.64(+7.41%)
Aug 04, 2021 21.60 22.93 21.55 22.13 755,431 +0.20(+0.91%)
Aug 03, 2021 22.65 22.83 21.25 21.93 661,387 -0.66(-2.92%)
Aug 02, 2021 22.08 23.00 21.93 22.59 524,647 +0.64(+2.92%)
Jul 30, 2021 22.25 22.59 21.85 21.95 466,864 -0.42(-1.88%)
Jul 29, 2021 22.56 22.97 22.16 22.37 670,809 -0.20(-0.89%)
Jul 28, 2021 21.81 22.70 21.71 22.57 387,836 +0.96(+4.44%)
Jul 27, 2021 21.55 21.99 21.10 21.61 552,447 -0.09(-0.41%)
Jul 26, 2021 22.16 22.28 21.37 21.70 364,119 -0.35(-1.59%)
Jul 23, 2021 22.23 22.32 21.50 22.05 391,444 -0.19(-0.85%)
Jul 22, 2021 22.77 22.79 22.16 22.24 372,643 -0.41(-1.81%)
Jul 21, 2021 23.33 23.41 22.50 22.65 387,982 -0.77(-3.29%)
Jul 20, 2021 22.44 23.48 22.19 23.42 849,955 +1.14(+5.12%)
Jul 19, 2021 22.17 22.99 21.96 22.28 594,139 -0.35(-1.55%)
Jul 16, 2021 22.55 22.73 22.12 22.63 459,367 +0.28(+1.25%)
Jul 15, 2021 21.99 22.47 21.32 22.35 838,486 +0.31(+1.41%)
Jul 14, 2021 23.24 23.24 21.93 22.04 1,029,597 -0.98(-4.26%)
Jul 13, 2021 23.64 23.67 22.82 23.02 1,118,505 -0.65(-2.75%)
Jul 12, 2021 24.22 24.75 23.44 23.67 833,243 -0.43(-1.78%)
Jul 09, 2021 23.95 24.13 23.36 24.10 899,277 +0.51(+2.16%)
Jul 08, 2021 23.69 23.97 23.09 23.59 834,104 -0.50(-2.08%)
Jul 07, 2021 24.91 25.16 24.00 24.09 873,957 -0.82(-3.29%)
Jul 06, 2021 26.20 26.26 24.90 24.91 906,881 -1.37(-5.21%)
Jul 02, 2021 26.45 26.60 25.99 26.28 854,303 -0.27(-1.02%)
Jul 01, 2021 26.03 26.63 25.75 26.55 608,036 +0.47(+1.80%)
Jun 30, 2021 25.30 26.47 24.92 26.08 1,184,176 +0.89(+3.53%)
Jun 29, 2021 25.39 25.44 24.61 25.19 1,165,508 -0.36(-1.41%)
Jun 28, 2021 24.42 27.17 24.42 25.55 2,035,450 +1.37(+5.67%)
Jun 25, 2021 24.21 24.32 23.82 24.18 5,378,159 +0.02(+0.08%)
Jun 24, 2021 23.58 24.25 23.57 24.16 1,370,934 +0.67(+2.85%)
Jun 23, 2021 23.90 24.10 23.11 23.49 1,794,140 -0.46(-1.92%)
Jun 22, 2021 24.99 25.16 23.84 23.95 1,312,384 -1.19(-4.73%)
Jun 21, 2021 24.91 25.68 24.63 25.14 1,090,438 +0.66(+2.70%)
Jun 18, 2021 24.88 24.88 23.70 24.48 2,645,388 -0.21(-0.85%)
Jun 17, 2021 25.05 25.05 24.26 24.69 840,985 -0.59(-2.33%)
Jun 16, 2021 25.03 25.68 24.99 25.28 962,191 +0.25(+1.00%)
Jun 15, 2021 25.25 25.35 24.65 25.03 597,640 -0.34(-1.34%)
Jun 14, 2021 25.99 26.46 25.25 25.37 882,985 -0.73(-2.80%)
Jun 11, 2021 25.91 26.11 25.36 26.10 905,211 +0.34(+1.32%)
Jun 10, 2021 24.80 25.96 24.59 25.76 847,651 +0.89(+3.58%)
Jun 09, 2021 25.08 25.37 24.82 24.87 657,026 +0.22(+0.89%)
Jun 08, 2021 24.52 25.41 24.14 24.65 882,687 +0.45(+1.86%)
Jun 07, 2021 23.82 24.45 23.30 24.20 2,668,889 +0.39(+1.64%)
Jun 04, 2021 24.33 24.47 23.57 23.81 1,245,146 -0.26(-1.08%)
Jun 03, 2021 24.83 24.98 24.03 24.07 1,494,555 -0.76(-3.06%)
Jun 02, 2021 25.41 25.51 24.71 24.83 1,737,738 -0.54(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.