Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1970 0.2216 0.1969 0.2187 32,686 +0.02(+11.02%)
May 27, 2022 0.1977 0.1977 0.1500 0.1970 108,772 -0.00(-0.35%)
May 25, 2022 0.1977 0 -0.00(-0.60%)
May 24, 2022 0.1490 0.1989 0.1478 0.1989 61,592 +0.06(+42.07%)
May 23, 2022 0.1400 0.1445 0.1400 0.1400 8,959 -0.00(-1.41%)
May 20, 2022 0.1375 0.1464 0.1352 0.1420 52,856 +0.00(+1.43%)
May 19, 2022 0.1080 0.1400 0.0910 0.1400 169,979 +0.03(+31.95%)
May 18, 2022 0.1300 0.1465 0.0876 0.1061 602,905 -0.02(-18.38%)
May 17, 2022 0.1500 0.1500 0.1200 0.1300 96,862 -0.02(-11.74%)
May 16, 2022 0.1240 0.1473 0.1200 0.1473 116,130 +0.01(+9.11%)
May 13, 2022 0.1070 0.1400 0.1070 0.1350 101,406 -0.01(-3.57%)
May 12, 2022 0.1820 0.1820 0.1060 0.1400 165,180 -0.06(-30.14%)
May 11, 2022 0.2299 0.2299 0.1820 0.2004 16,235 -0.03(-13.17%)
May 10, 2022 0.2300 0.2310 0.1925 0.2308 36,627 +0.02(+7.90%)
May 09, 2022 0.2805 0.2805 0.1710 0.2139 148,740 -0.06(-21.36%)
May 06, 2022 0.2800 0.2950 0.2710 0.2720 68,137 -0.05(-14.47%)
May 05, 2022 0.2500 0.3180 0.2500 0.3180 85,694 -0.00(-0.63%)
May 04, 2022 0.3570 0.3570 0.3035 0.3200 108,835 -0.04(-10.36%)
May 03, 2022 0.3825 0.4090 0.2825 0.3570 192,373 -0.05(-12.69%)
May 02, 2022 0.4199 0.4200 0.3650 0.4089 71,309 -0.01(-1.47%)
Apr 29, 2022 0.4200 0.4200 0.3600 0.4150 263,785 -0.01(-1.19%)
Apr 28, 2022 0.4250 0.4390 0.3800 0.4200 121,518 +0.00(+0.00%)
Apr 27, 2022 0.4450 0.4490 0.4100 0.4200 156,921 -0.02(-4.22%)
Apr 26, 2022 0.4260 0.4500 0.4000 0.4385 173,757 +0.01(+3.18%)
Apr 25, 2022 0.3600 0.4250 0.3150 0.4250 381,562 +0.06(+16.44%)
Apr 22, 2022 0.3488 0.3650 0.3460 0.3650 173,127 +0.02(+4.64%)
Apr 21, 2022 0.3040 0.3500 0.2820 0.3488 384,800 +0.07(+24.57%)
Apr 20, 2022 0.2790 0.3000 0.2790 0.2800 116,935 +0.00(+0.00%)
Apr 19, 2022 0.2720 0.2800 0.2700 0.2800 205,153 +0.01(+3.32%)
Apr 18, 2022 0.2825 0.2825 0.2305 0.2710 97,111 -0.01(-4.41%)
Apr 14, 2022 0.2795 0.2960 0.2700 0.2835 218,786 -0.01(-1.87%)
Apr 13, 2022 0.2200 0.2890 0.2200 0.2889 324,169 +0.10(+51.97%)
Apr 12, 2022 0.1850 0.2000 0.1680 0.1901 246,341 +0.00(+0.05%)
Apr 11, 2022 0.1970 0.1970 0.1850 0.1900 72,695 -0.00(-1.04%)
Apr 08, 2022 0.1850 0.1975 0.1850 0.1920 31,905 +0.01(+3.78%)
Apr 07, 2022 0.1779 0.1870 0.1700 0.1850 72,029 +0.02(+15.62%)
Apr 06, 2022 0.1700 0.1750 0.1600 0.1600 79,700 -0.01(-5.88%)
Apr 05, 2022 0.1696 0.1700 0.1600 0.1700 130,217 -0.00(-1.16%)
Apr 04, 2022 0.1880 0.2477 0.1450 0.1720 568,490 +0.00(+1.90%)
Apr 01, 2022 0.1495 0.1688 0.1399 0.1688 9,200 +0.02(+12.53%)
Mar 30, 2022 0.1500 0 +0.00(+0.00%)
Mar 29, 2022 0.1030 0.1500 0.1030 0.1500 50,000 -0.02(-11.56%)
Mar 25, 2022 0.1696 65 +0.01(+6.00%)
Mar 24, 2022 0.1400 0.1600 0.1400 0.1600 14,715 +0.00(+0.00%)
Mar 23, 2022 0.1405 0.1600 0.1250 0.1600 25,288 +0.02(+14.37%)
Mar 18, 2022 0.1399 0 +0.02(+16.68%)
Mar 16, 2022 0.1199 0 +0.02(+22.97%)
Mar 14, 2022 0.0975 0 -0.00(-2.50%)
Mar 11, 2022 0.1000 0.1345 0.1000 0.1000 31,059 -0.07(-42.86%)
Mar 10, 2022 0.1499 0.1750 0.1499 0.1750 420 +0.05(+41.36%)
Mar 09, 2022 0.1392 0.1475 0.1000 0.1238 48,900 +0.00(+2.74%)
Mar 08, 2022 0.1205 0.1205 0.1205 0.1205 250 +0.00(+0.00%)
Mar 07, 2022 0.1010 0.1205 0.1000 0.1205 20,000 +0.02(+19.31%)
Mar 04, 2022 0.1250 0.1250 0.1010 0.1010 6,500 -0.05(-32.21%)
Mar 02, 2022 0.1490 0 +0.00(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.