Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
May 27, 2022 0.1150 0 +0.01(+4.55%)
May 26, 2022 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
May 25, 2022 0.1150 0.1150 0.1150 0.1150 81,000 +0.00(+0.00%)
May 24, 2022 0.1000 0.1150 0.1000 0.1150 51,000 +0.02(+21.05%)
May 19, 2022 0.0950 0 +0.00(+0.00%)
May 18, 2022 0.1100 0.1100 0.0900 0.0950 36,500 -0.01(-13.64%)
May 17, 2022 0.1100 0.1100 0.1000 0.1100 129,000 +0.00(+0.00%)
May 16, 2022 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
May 13, 2022 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+5.00%)
May 12, 2022 0.0950 0.1000 0.0950 0.1000 31,000 +0.01(+11.11%)
May 11, 2022 0.1000 0.1000 0.0850 0.0900 88,100 -0.01(-10.00%)
May 05, 2022 0.1000 0 +0.00(+0.00%)
May 04, 2022 0.0950 0.1000 0.0950 0.1000 1,512 +0.00(+0.00%)
May 03, 2022 0.0950 0.1000 0.0950 0.1000 2,500 +0.00(+0.00%)
May 02, 2022 0.1050 0.1050 0.1000 0.1000 11,020 +0.00(+0.00%)
Apr 29, 2022 0.1100 0.1100 0.1000 0.1000 138,972 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1100 0.1000 0.1000 165,900 -0.01(-13.04%)
Apr 27, 2022 0.1300 0.1300 0.1150 0.1150 56,400 -0.01(-11.54%)
Apr 26, 2022 0.1350 0.1350 0.1300 0.1300 14,500 -0.01(-7.14%)
Apr 25, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 22, 2022 0.1450 0.1450 0.1400 0.1400 22,000 -0.00(-3.45%)
Apr 21, 2022 0.1400 0.1600 0.1400 0.1450 122,693 +0.00(+3.57%)
Apr 20, 2022 0.1700 0.1700 0.1400 0.1400 46,033 -0.02(-12.50%)
Apr 19, 2022 0.1350 0.1600 0.1350 0.1600 56,917 +0.04(+33.33%)
Apr 18, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 +0.00(+4.35%)
Apr 12, 2022 0.1150 201 +0.01(+4.55%)
Apr 11, 2022 0.1150 0.1150 0.1100 0.1100 101,400 -0.01(-8.33%)
Apr 08, 2022 0.1150 0.1200 0.1150 0.1200 21,800 +0.00(+4.35%)
Apr 07, 2022 0.1150 0.1150 0.1150 0.1150 2,506 +0.00(+0.00%)
Apr 06, 2022 0.1200 0.1200 0.1150 0.1150 19,700 -0.00(-4.17%)
Apr 05, 2022 0.1350 0.1350 0.1150 0.1200 15,000 -0.02(-11.11%)
Apr 04, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
Apr 01, 2022 0.1300 0.1300 0.1250 0.1250 13,148 +0.00(+0.00%)
Mar 30, 2022 0.1250 0 +0.01(+4.17%)
Mar 29, 2022 0.1250 0.1250 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 28, 2022 0.1150 0.1250 0.1100 0.1200 61,000 +0.00(+4.35%)
Mar 25, 2022 0.1150 0.1350 0.1150 0.1150 120,246 +0.01(+9.52%)
Mar 24, 2022 0.1000 0.1050 0.1000 0.1050 170,600 +0.00(+0.00%)
Mar 23, 2022 0.1100 0.1100 0.1050 0.1050 260,500 -0.01(-4.55%)
Mar 22, 2022 0.1150 0.1150 0.1000 0.1100 291,000 -0.01(-4.35%)
Mar 21, 2022 0.1200 0.1200 0.1150 0.1150 37,500 +0.00(+0.00%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1150 24,600 -0.00(-4.17%)
Mar 17, 2022 0.1300 0.1300 0.1200 0.1200 59,500 -0.01(-4.00%)
Mar 16, 2022 0.1200 0.1250 0.1150 0.1250 124,004 +0.01(+4.17%)
Mar 14, 2022 0.1200 0 -0.01(-7.69%)
Mar 11, 2022 0.1250 0.1300 0.1250 0.1300 190,380 +0.01(+8.33%)
Mar 10, 2022 0.1250 0.1250 0.1200 0.1200 136,464 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1200 0.1100 0.1200 101,000 +0.02(+20.00%)
Mar 08, 2022 0.1100 0.1150 0.1000 0.1000 244,501 +0.02(+25.00%)
Mar 07, 2022 0.1350 0.1400 0.0800 0.0800 345,002 -0.06(-40.74%)
Mar 04, 2022 0.1450 0.1450 0.1350 0.1350 45,599 -0.01(-10.00%)
Mar 03, 2022 0.1400 0.1500 0.1400 0.1500 225,599 +0.01(+3.45%)
Mar 02, 2022 0.1500 0.1500 0.1450 0.1450 18,001 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.