Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.171 5.171 5.061 5.112 241,230 -0.03(-0.50%)
May 27, 2022 5.061 5.154 5.061 5.137 235,083 +0.11(+2.20%)
May 26, 2022 4.934 5.069 4.934 5.027 222,072 +0.11(+2.25%)
May 25, 2022 4.772 4.925 4.738 4.917 406,153 +0.14(+3.02%)
May 24, 2022 4.840 4.840 4.679 4.772 357,930 -0.07(-1.40%)
May 23, 2022 4.815 4.883 4.781 4.840 323,956 +0.04(+0.88%)
May 20, 2022 4.874 4.912 4.696 4.798 363,254 -0.07(-1.40%)
May 19, 2022 4.840 4.956 4.781 4.866 228,833 +0.03(+0.53%)
May 18, 2022 5.019 5.052 4.812 4.840 210,864 -0.23(-4.52%)
May 17, 2022 4.976 5.086 4.934 5.069 273,985 +0.14(+2.75%)
May 16, 2022 4.866 4.968 4.807 4.934 251,789 +0.06(+1.22%)
May 13, 2022 4.781 4.874 4.781 4.874 285,912 +0.15(+3.24%)
May 12, 2022 4.679 4.840 4.602 4.721 430,427 -0.02(-0.36%)
May 11, 2022 4.832 4.938 4.738 4.738 191,795 -0.17(-3.46%)
May 10, 2022 4.993 5.044 4.806 4.908 358,305 -0.02(-0.34%)
May 09, 2022 4.985 5.036 4.900 4.925 560,080 -0.14(-2.85%)
May 06, 2022 5.248 5.248 5.036 5.069 470,054 -0.21(-4.02%)
May 05, 2022 5.486 5.486 5.205 5.282 357,889 -0.20(-3.57%)
May 04, 2022 5.511 5.528 5.384 5.477 375,471 -0.04(-0.77%)
May 03, 2022 5.537 5.587 5.511 5.520 210,405 -0.02(-0.31%)
May 02, 2022 5.503 5.562 5.418 5.537 186,178 +0.02(+0.31%)
Apr 29, 2022 5.672 5.740 5.486 5.520 226,226 -0.18(-3.13%)
Apr 28, 2022 5.630 5.757 5.545 5.698 155,855 +0.11(+1.98%)
Apr 27, 2022 5.638 5.723 5.562 5.587 169,235 -0.03(-0.45%)
Apr 26, 2022 5.774 5.815 5.613 5.613 153,579 -0.20(-3.36%)
Apr 25, 2022 5.783 5.817 5.698 5.808 176,876 -0.06(-1.01%)
Apr 22, 2022 5.987 6.046 5.842 5.868 232,942 -0.15(-2.54%)
Apr 21, 2022 6.071 6.173 5.987 6.021 241,440 +0.00(+0.00%)
Apr 20, 2022 6.071 6.071 5.946 6.021 152,233 -0.01(-0.14%)
Apr 19, 2022 5.829 6.029 5.796 6.029 241,774 +0.20(+3.43%)
Apr 18, 2022 5.829 5.862 5.754 5.829 353,719 -0.03(-0.57%)
Apr 14, 2022 6.021 6.027 5.846 5.862 200,391 -0.15(-2.49%)
Apr 13, 2022 5.996 6.079 5.971 6.012 249,406 -0.02(-0.28%)
Apr 12, 2022 6.112 6.139 5.979 6.029 212,002 -0.04(-0.69%)
Apr 11, 2022 6.095 6.112 6.054 6.071 146,476 -0.05(-0.82%)
Apr 08, 2022 6.104 6.162 6.054 6.120 153,740 +0.01(+0.14%)
Apr 07, 2022 6.104 6.162 6.012 6.112 350,021 -0.03(-0.54%)
Apr 06, 2022 6.237 6.237 6.054 6.145 247,477 -0.13(-2.12%)
Apr 05, 2022 6.379 6.379 6.245 6.279 319,015 -0.07(-1.05%)
Apr 04, 2022 6.362 6.412 6.312 6.345 391,982 +0.01(+0.13%)
Apr 01, 2022 6.270 6.354 6.245 6.337 270,463 +0.06(+0.93%)
Mar 31, 2022 6.329 6.370 6.254 6.279 178,991 -0.02(-0.40%)
Mar 30, 2022 6.304 6.404 6.262 6.304 227,910 -0.02(-0.26%)
Mar 29, 2022 6.254 6.370 6.254 6.320 274,194 +0.10(+1.61%)
Mar 28, 2022 6.187 6.229 6.062 6.220 438,398 +0.02(+0.40%)
Mar 25, 2022 6.229 6.304 6.154 6.195 318,241 -0.01(-0.13%)
Mar 24, 2022 6.220 6.254 6.154 6.204 219,622 -0.02(-0.27%)
Mar 23, 2022 6.145 6.275 6.046 6.220 445,775 +0.08(+1.36%)
Mar 22, 2022 6.029 6.162 6.012 6.137 247,069 +0.17(+2.79%)
Mar 21, 2022 6.120 6.170 5.946 5.971 345,971 -0.15(-2.45%)
Mar 18, 2022 6.012 6.120 5.979 6.120 325,602 +0.12(+2.08%)
Mar 17, 2022 5.804 5.996 5.787 5.996 312,277 +0.20(+3.45%)
Mar 16, 2022 5.621 5.821 5.621 5.796 345,433 +0.24(+4.35%)
Mar 15, 2022 5.421 5.554 5.421 5.554 230,603 +0.15(+2.77%)
Mar 14, 2022 5.546 5.621 5.371 5.404 375,572 -0.15(-2.70%)
Mar 11, 2022 5.712 5.771 5.546 5.554 281,163 -0.12(-2.20%)
Mar 10, 2022 5.629 5.687 5.546 5.679 250,540 +0.02(+0.44%)
Mar 09, 2022 5.588 5.728 5.588 5.654 354,470 +0.17(+3.19%)
Mar 08, 2022 5.454 5.662 5.454 5.479 447,164 +0.00(+0.00%)
Mar 07, 2022 5.662 5.712 5.471 5.479 274,702 -0.23(-4.08%)
Mar 04, 2022 5.771 5.771 5.637 5.712 236,928 -0.07(-1.15%)
Mar 03, 2022 5.862 5.912 5.751 5.779 252,068 -0.06(-1.00%)
Mar 02, 2022 5.721 5.854 5.696 5.837 282,023 +0.13(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.