Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Asml Holdings NY Reg ADR (NQ: ASML )

966.97 -7.04 (-0.72%)
Streaming Delayed Price Updated: 11:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 647.51 650.74 644.98 650.73 522,273 +4.64(+0.72%)
May 05, 2023 632.53 649.96 629.77 646.09 806,789 +15.17(+2.40%)
May 04, 2023 628.01 635.18 625.75 630.91 617,923 +0.31(+0.05%)
May 03, 2023 629.81 640.45 626.61 630.61 586,576 +0.68(+0.11%)
May 02, 2023 628.75 633.37 624.44 629.92 742,702 -1.14(-0.18%)
May 01, 2023 630.87 635.05 629.90 631.06 472,581 +0.20(+0.03%)
Apr 28, 2023 624.92 631.34 620.63 630.87 830,884 +7.55(+1.21%)
Apr 27, 2023 615.91 625.36 607.00 623.32 1,137,545 +19.95(+3.31%)
Apr 26, 2023 607.95 609.34 600.47 603.37 855,292 +3.31(+0.55%)
Apr 25, 2023 620.58 620.58 600.06 600.06 1,417,971 -21.42(-3.45%)
Apr 24, 2023 634.80 635.28 621.03 621.48 1,444,891 -7.02(-1.12%)
Apr 21, 2023 629.53 631.14 621.89 628.50 991,437 +0.89(+0.14%)
Apr 20, 2023 619.48 633.86 619.48 627.61 1,708,773 +9.88(+1.60%)
Apr 19, 2023 618.88 622.04 611.08 617.73 2,287,050 -19.54(-3.07%)
Apr 18, 2023 638.62 642.17 630.77 637.28 918,217 +4.25(+0.67%)
Apr 17, 2023 632.73 636.06 626.33 633.03 1,550,949 -26.90(-4.08%)
Apr 14, 2023 659.15 666.31 653.17 659.93 655,250 +0.78(+0.12%)
Apr 13, 2023 656.10 664.57 653.64 659.15 1,129,205 +10.65(+1.64%)
Apr 12, 2023 662.72 665.68 647.54 648.50 905,401 -5.06(-0.77%)
Apr 11, 2023 663.21 666.40 652.77 653.56 794,765 -1.85(-0.28%)
Apr 10, 2023 643.82 655.76 639.42 655.41 694,971 +4.48(+0.69%)
Apr 06, 2023 652.11 658.94 649.15 650.94 686,052 -6.72(-1.02%)
Apr 05, 2023 657.42 658.52 651.13 657.65 858,460 -5.18(-0.78%)
Apr 04, 2023 669.52 675.19 659.79 662.83 886,225 -4.82(-0.72%)
Apr 03, 2023 668.45 669.38 661.11 667.65 663,223 -6.66(-0.99%)
Mar 31, 2023 668.74 676.75 667.29 674.30 689,048 +3.99(+0.60%)
Mar 30, 2023 668.85 674.23 667.17 670.31 900,756 +17.39(+2.66%)
Mar 29, 2023 643.46 658.91 642.36 652.92 1,111,967 +19.23(+3.03%)
Mar 28, 2023 638.04 638.55 626.43 633.69 800,796 -4.30(-0.67%)
Mar 27, 2023 649.20 651.29 637.00 637.99 808,009 -3.45(-0.54%)
Mar 24, 2023 649.88 652.75 633.73 641.44 850,929 -16.47(-2.50%)
Mar 23, 2023 651.55 667.60 648.78 657.91 1,182,121 +23.57(+3.72%)
Mar 22, 2023 636.95 655.12 633.52 634.35 964,297 -1.74(-0.27%)
Mar 21, 2023 645.58 649.66 629.22 636.09 856,709 -4.16(-0.65%)
Mar 20, 2023 640.22 642.23 633.09 640.25 943,862 +12.52(+1.99%)
Mar 17, 2023 627.75 632.39 620.91 627.73 1,119,788 +3.10(+0.50%)
Mar 16, 2023 595.10 625.08 593.35 624.63 1,073,721 +23.64(+3.93%)
Mar 15, 2023 595.07 603.36 591.00 600.98 1,055,847 -13.48(-2.19%)
Mar 14, 2023 611.68 614.61 605.53 614.46 852,499 +15.37(+2.57%)
Mar 13, 2023 587.54 607.20 584.34 599.09 976,288 +3.54(+0.59%)
Mar 10, 2023 608.32 611.54 593.79 595.55 1,053,511 -3.50(-0.58%)
Mar 09, 2023 611.26 618.02 598.87 599.05 992,393 -14.52(-2.37%)
Mar 08, 2023 606.04 614.71 603.30 613.57 1,091,061 +10.19(+1.69%)
Mar 07, 2023 613.52 615.89 599.61 603.38 1,042,551 -11.75(-1.91%)
Mar 06, 2023 621.42 627.15 614.02 615.13 1,425,627 -16.26(-2.57%)
Mar 03, 2023 619.47 631.67 615.92 631.38 1,034,034 +13.09(+2.12%)
Mar 02, 2023 600.62 619.21 597.55 618.30 803,384 +9.13(+1.50%)
Mar 01, 2023 615.23 617.26 606.20 609.16 800,755 -2.75(-0.45%)
Feb 28, 2023 606.69 619.37 604.40 611.92 1,394,116 -14.22(-2.27%)
Feb 27, 2023 625.47 633.35 620.37 626.13 812,111 +13.57(+2.22%)
Feb 24, 2023 613.60 618.79 606.96 612.56 1,005,360 -19.52(-3.09%)
Feb 23, 2023 636.09 636.83 620.78 632.09 1,102,935 +13.75(+2.22%)
Feb 22, 2023 626.61 629.42 614.59 618.34 1,026,693 -5.52(-0.88%)
Feb 21, 2023 632.01 637.88 623.61 623.86 1,031,935 -21.94(-3.40%)
Feb 17, 2023 644.63 651.80 641.29 645.80 1,160,740 -4.31(-0.66%)
Feb 16, 2023 652.50 661.91 649.28 650.11 952,908 -20.34(-3.03%)
Feb 15, 2023 655.59 671.11 654.78 670.44 689,964 -0.66(-0.10%)
Feb 14, 2023 655.48 674.57 651.03 671.11 1,022,113 +8.66(+1.31%)
Feb 13, 2023 652.93 666.69 651.13 662.45 600,872 +12.27(+1.89%)
Feb 10, 2023 646.95 650.99 642.53 650.17 738,773 -7.71(-1.17%)
Feb 09, 2023 666.79 675.86 655.79 657.88 691,593 +1.33(+0.20%)
Feb 08, 2023 665.15 668.54 655.14 656.55 771,121 -15.78(-2.35%)
Feb 07, 2023 653.04 677.26 653.04 672.33 1,247,418 +16.59(+2.53%)
Feb 06, 2023 659.65 663.04 653.28 655.74 790,548 -16.03(-2.39%)
Feb 03, 2023 670.61 685.37 670.10 671.77 1,027,699 -16.73(-2.43%)
Feb 02, 2023 688.85 690.52 677.03 688.50 1,332,649 +17.81(+2.66%)
Feb 01, 2023 651.91 677.17 648.31 670.69 1,287,573 +17.49(+2.68%)
Jan 31, 2023 643.70 653.22 639.82 653.21 810,740 +10.41(+1.62%)
Jan 30, 2023 642.49 650.63 640.14 642.80 1,223,527 -16.88(-2.56%)
Jan 27, 2023 659.49 670.28 658.98 659.68 1,264,269 -16.32(-2.41%)
Jan 26, 2023 674.02 677.03 660.10 676.00 1,610,427 +2.34(+0.35%)
Jan 25, 2023 649.37 675.13 647.45 673.66 1,586,523 +11.39(+1.72%)
Jan 24, 2023 659.02 665.26 652.29 662.27 1,076,750 -5.95(-0.89%)
Jan 23, 2023 650.45 668.47 649.26 668.22 1,840,629 +26.87(+4.19%)
Jan 20, 2023 630.72 643.08 626.87 641.35 1,048,545 +18.38(+2.95%)
Jan 19, 2023 647.05 648.10 619.77 622.97 1,550,796 -21.79(-3.38%)
Jan 18, 2023 665.74 668.30 644.01 644.75 1,164,848 -5.83(-0.90%)
Jan 17, 2023 643.58 655.32 643.58 650.59 912,840 -1.48(-0.23%)
Jan 13, 2023 641.83 653.11 641.23 652.07 657,268 +7.05(+1.09%)
Jan 12, 2023 643.91 648.70 627.50 645.02 1,337,370 +7.79(+1.22%)
Jan 11, 2023 628.21 637.69 625.98 637.23 815,549 +11.16(+1.78%)
Jan 10, 2023 615.44 626.46 614.43 626.07 882,767 +11.92(+1.94%)
Jan 09, 2023 606.90 625.08 605.72 614.15 1,363,769 +25.13(+4.27%)
Jan 06, 2023 568.68 591.77 560.73 589.02 1,037,973 +30.24(+5.41%)
Jan 05, 2023 558.85 566.92 556.05 558.79 719,189 -5.45(-0.97%)
Jan 04, 2023 564.21 568.86 554.58 564.24 1,099,583 +21.01(+3.87%)
Jan 03, 2023 554.79 557.63 539.46 543.22 683,040 +3.07(+0.57%)
Dec 30, 2022 534.61 540.17 530.57 540.15 711,424 -4.95(-0.91%)
Dec 29, 2022 534.95 548.95 533.91 545.10 850,683 +19.60(+3.73%)
Dec 28, 2022 530.50 535.54 522.90 525.50 616,739 -5.48(-1.03%)
Dec 27, 2022 539.74 540.19 530.31 530.97 811,736 -14.03(-2.57%)
Dec 23, 2022 540.55 545.69 536.26 545.00 610,035 -4.53(-0.82%)
Dec 22, 2022 564.45 564.45 540.48 549.53 1,373,128 -24.91(-4.34%)
Dec 21, 2022 562.49 577.21 560.75 574.43 806,278 +17.78(+3.19%)
Dec 20, 2022 555.74 562.38 554.67 556.65 854,836 -5.39(-0.96%)
Dec 19, 2022 567.42 569.20 556.17 562.04 917,113 -5.64(-0.99%)
Dec 16, 2022 570.59 578.98 559.20 567.68 2,124,805 -11.88(-2.05%)
Dec 15, 2022 596.03 597.81 577.51 579.57 1,438,030 -29.18(-4.79%)
Dec 14, 2022 615.31 619.51 602.88 608.74 1,180,399 -12.27(-1.98%)
Dec 13, 2022 635.55 635.93 610.43 621.01 1,349,248 +18.07(+3.00%)
Dec 12, 2022 589.97 602.86 588.92 602.94 828,681 +12.15(+2.06%)
Dec 09, 2022 596.02 604.11 589.51 590.79 880,828 -9.08(-1.51%)
Dec 08, 2022 585.04 602.42 580.87 599.88 1,030,410 +5.48(+0.92%)
Dec 07, 2022 585.37 597.02 583.87 594.40 883,949 +8.20(+1.40%)
Dec 06, 2022 596.53 597.46 580.04 586.20 848,625 -7.65(-1.29%)
Dec 05, 2022 598.11 600.14 586.52 593.85 883,760 -4.86(-0.81%)
Dec 02, 2022 593.36 600.43 590.10 598.71 728,163 -5.49(-0.91%)
Dec 01, 2022 604.64 609.44 594.41 604.20 1,260,254 +3.10(+0.52%)
Nov 30, 2022 578.54 601.38 570.27 601.09 1,587,517 +28.96(+5.06%)
Nov 29, 2022 577.34 580.22 570.10 572.13 568,808 -4.47(-0.77%)
Nov 28, 2022 586.92 591.22 573.71 576.60 1,068,513 -8.40(-1.44%)
Nov 25, 2022 590.03 590.99 585.00 585.00 413,668 -11.87(-1.99%)
Nov 23, 2022 588.30 602.95 588.30 596.87 885,197 +7.55(+1.28%)
Nov 22, 2022 575.00 589.64 567.59 589.32 1,094,206 +15.74(+2.74%)
Nov 21, 2022 574.49 577.04 568.45 573.59 859,267 -12.72(-2.17%)
Nov 18, 2022 592.69 593.00 578.04 586.31 1,128,615 +4.08(+0.70%)
Nov 17, 2022 562.39 583.63 562.38 582.22 929,699 +12.19(+2.14%)
Nov 16, 2022 576.78 577.20 567.17 570.04 1,434,941 -20.53(-3.48%)
Nov 15, 2022 599.74 601.29 579.76 590.57 1,687,226 +19.42(+3.40%)
Nov 14, 2022 568.14 583.48 567.24 571.14 1,826,490 +1.36(+0.24%)
Nov 11, 2022 554.30 571.93 552.04 569.78 2,005,978 +15.47(+2.79%)
Nov 10, 2022 525.36 555.33 514.34 554.31 3,558,185 +70.51(+14.57%)
Nov 09, 2022 488.80 498.39 483.26 483.81 1,317,397 -13.97(-2.81%)
Nov 08, 2022 492.49 500.14 485.39 497.77 2,342,742 +19.97(+4.18%)
Nov 07, 2022 469.34 479.83 464.18 477.81 1,445,661 +14.23(+3.07%)
Nov 04, 2022 457.01 464.18 449.08 463.57 1,606,331 +28.73(+6.61%)
Nov 03, 2022 435.71 441.60 432.07 434.84 1,635,594 -5.01(-1.14%)
Nov 02, 2022 463.22 439.78 439.85 1,920,154 -28.63(-6.11%)
Nov 01, 2022 476.36 476.65 465.99 468.48 771,524 +2.92(+0.63%)
Oct 31, 2022 472.08 473.90 464.80 465.56 1,079,195 -16.52(-3.43%)
Oct 28, 2022 463.04 482.76 462.08 482.08 1,457,251 +14.56(+3.11%)
Oct 27, 2022 475.10 482.49 467.11 467.52 1,091,060 -9.54(-2.00%)
Oct 26, 2022 469.04 488.99 467.36 477.06 1,907,756 -1.89(-0.40%)
Oct 25, 2022 471.54 488.55 471.40 478.95 2,076,708 +12.85(+2.76%)
Oct 24, 2022 463.60 469.18 452.93 466.10 2,424,432 +10.58(+2.32%)
Oct 21, 2022 434.08 456.16 431.34 455.52 2,797,243 +24.60(+5.71%)
Oct 20, 2022 424.99 442.40 422.55 430.92 2,121,596 +13.06(+3.12%)
Oct 19, 2022 409.85 425.58 404.43 417.86 2,469,906 +24.67(+6.27%)
Oct 18, 2022 401.46 403.23 387.48 393.20 1,343,093 +6.67(+1.73%)
Oct 17, 2022 388.73 393.80 383.18 386.52 1,436,940 +12.90(+3.45%)
Oct 14, 2022 398.51 399.73 373.10 373.62 1,753,744 -25.89(-6.48%)
Oct 13, 2022 359.61 404.76 357.88 399.51 2,822,997 +6.97(+1.78%)
Oct 12, 2022 397.95 399.05 391.74 392.55 1,295,990 -1.21(-0.31%)
Oct 11, 2022 406.54 406.66 388.29 393.76 2,073,986 -22.00(-5.29%)
Oct 10, 2022 427.61 427.77 410.31 415.76 1,403,899 -12.19(-2.85%)
Oct 07, 2022 440.02 442.20 426.45 427.95 1,433,256 -27.47(-6.03%)
Oct 06, 2022 458.53 467.29 454.79 455.43 939,374 -7.05(-1.52%)
Oct 05, 2022 450.30 467.86 446.47 462.48 1,210,982 +4.12(+0.90%)
Oct 04, 2022 454.51 460.97 449.16 458.36 1,983,180 +32.94(+7.74%)
Oct 03, 2022 417.45 429.19 414.91 425.41 1,473,532 +16.09(+3.93%)
Sep 30, 2022 407.99 421.83 407.94 409.32 1,100,914 -12.25(-2.91%)
Sep 29, 2022 419.43 422.48 413.14 421.57 1,158,319 -13.25(-3.05%)
Sep 28, 2022 419.95 436.98 417.02 434.82 971,073 +7.82(+1.83%)
Sep 27, 2022 432.48 436.08 420.31 427.00 889,044 +2.44(+0.58%)
Sep 26, 2022 427.79 434.37 422.89 424.55 1,180,861 -5.25(-1.22%)
Sep 23, 2022 427.30 430.60 421.14 429.81 1,382,405 -4.83(-1.11%)
Sep 22, 2022 444.15 445.62 432.72 434.63 966,910 -13.68(-3.05%)
Sep 21, 2022 454.85 469.25 448.25 448.31 794,432 -6.94(-1.52%)
Sep 20, 2022 452.29 459.75 450.72 455.25 920,148 -9.02(-1.94%)
Sep 19, 2022 452.98 466.12 452.98 464.27 656,007 +3.80(+0.83%)
Sep 16, 2022 455.32 465.33 453.23 460.46 927,704 +1.58(+0.34%)
Sep 15, 2022 465.68 471.41 456.18 458.89 865,922 -12.27(-2.60%)
Sep 14, 2022 470.04 474.54 464.26 471.16 673,507 +6.90(+1.49%)
Sep 13, 2022 476.97 481.33 461.81 464.26 1,205,674 -33.34(-6.70%)
Sep 12, 2022 499.41 503.58 492.40 497.60 1,056,430 +3.87(+0.78%)
Sep 09, 2022 488.32 495.87 488.11 493.73 1,028,099 +17.99(+3.78%)
Sep 08, 2022 458.69 476.37 457.43 475.74 957,181 +5.98(+1.27%)
Sep 07, 2022 462.08 473.99 458.84 469.76 756,439 +6.66(+1.44%)
Sep 06, 2022 462.54 470.95 455.59 463.10 1,011,400 +2.69(+0.58%)
Sep 02, 2022 472.89 479.83 459.24 460.41 1,162,325 -2.69(-0.58%)
Sep 01, 2022 470.98 472.06 454.20 463.10 1,689,863 -19.73(-4.09%)
Aug 31, 2022 493.58 494.30 479.63 482.82 948,934 -3.04(-0.62%)
Aug 30, 2022 499.19 500.28 480.38 485.86 1,021,231 -6.76(-1.37%)
Aug 29, 2022 498.97 503.92 492.15 492.62 765,244 -9.91(-1.97%)
Aug 26, 2022 531.72 531.89 501.38 502.54 1,247,868 -29.37(-5.52%)
Aug 25, 2022 514.77 532.38 514.18 531.90 769,547 +14.09(+2.72%)
Aug 24, 2022 515.27 522.88 514.14 517.81 491,963 -0.31(-0.06%)
Aug 23, 2022 512.45 521.66 511.92 518.12 601,497 +5.60(+1.09%)
Aug 22, 2022 521.60 523.14 511.08 512.52 807,298 -24.82(-4.62%)
Aug 19, 2022 549.10 550.73 536.52 537.34 806,343 -15.81(-2.86%)
Aug 18, 2022 549.19 557.71 547.24 553.15 589,184 +3.96(+0.72%)
Aug 17, 2022 550.98 557.77 543.89 549.19 676,513 -9.26(-1.66%)
Aug 16, 2022 558.17 564.02 550.89 558.45 707,250 -8.14(-1.44%)
Aug 15, 2022 560.85 569.23 559.64 566.59 794,657 -1.00(-0.18%)
Aug 12, 2022 554.45 569.60 553.96 567.60 823,511 +13.35(+2.41%)
Aug 11, 2022 557.52 566.01 552.97 554.24 845,454 -3.59(-0.64%)
Aug 10, 2022 550.61 557.87 542.48 557.83 1,093,374 +24.79(+4.65%)
Aug 09, 2022 543.10 544.28 525.99 533.04 1,155,303 -31.39(-5.56%)
Aug 08, 2022 569.61 574.10 556.78 564.43 710,983 -4.50(-0.79%)
Aug 05, 2022 563.33 571.16 557.76 568.94 780,638 -10.98(-1.89%)
Aug 04, 2022 574.70 584.14 572.66 579.91 689,881 +5.91(+1.03%)
Aug 03, 2022 560.38 577.75 559.64 574.01 839,928 +17.95(+3.23%)
Aug 02, 2022 552.59 563.18 549.32 556.05 891,163 -12.34(-2.17%)
Aug 01, 2022 563.57 573.21 559.34 568.39 910,722 +3.65(+0.65%)
Jul 29, 2022 551.97 567.18 550.06 564.75 1,235,236 +13.50(+2.45%)
Jul 28, 2022 538.55 551.47 531.63 551.25 1,243,017 +14.28(+2.66%)
Jul 27, 2022 524.61 540.57 523.60 536.96 1,130,025 +21.64(+4.20%)
Jul 26, 2022 519.14 520.70 509.79 515.32 1,046,535 -14.55(-2.75%)
Jul 25, 2022 526.38 534.49 523.14 529.87 1,214,091 +4.63(+0.88%)
Jul 22, 2022 533.25 537.62 520.30 525.24 1,484,960 -7.88(-1.48%)
Jul 21, 2022 521.05 534.07 515.75 533.12 2,320,569 +27.38(+5.41%)
Jul 20, 2022 484.58 508.04 482.32 505.74 2,333,781 +15.79(+3.22%)
Jul 19, 2022 476.69 492.46 475.88 489.95 1,438,386 +24.46(+5.25%)
Jul 18, 2022 475.45 478.61 462.56 465.49 1,056,739 -2.11(-0.45%)
Jul 15, 2022 457.54 467.75 452.74 467.60 1,658,441 +18.41(+4.10%)
Jul 14, 2022 434.74 451.13 427.22 449.19 1,093,735 +9.72(+2.21%)
Jul 13, 2022 423.21 444.31 422.05 439.46 1,070,390 +12.31(+2.88%)
Jul 12, 2022 433.13 436.95 424.60 427.16 862,402 -4.49(-1.04%)
Jul 11, 2022 441.97 442.57 430.52 431.65 759,199 -13.66(-3.07%)
Jul 08, 2022 437.11 447.62 433.22 445.31 752,094 +1.03(+0.23%)
Jul 07, 2022 431.36 445.16 431.25 444.27 1,424,853 +22.63(+5.37%)
Jul 06, 2022 425.94 430.20 418.17 421.64 1,489,657 -3.46(-0.81%)
Jul 05, 2022 412.12 425.74 405.71 425.10 2,826,693 -17.14(-3.87%)
Jul 01, 2022 447.62 450.23 435.97 442.24 1,597,142 -25.61(-5.47%)
Jun 30, 2022 466.15 476.45 456.29 467.85 880,876 -8.59(-1.80%)
Jun 29, 2022 482.81 485.37 473.88 476.44 861,993 -5.69(-1.18%)
Jun 28, 2022 499.48 502.79 481.28 482.13 861,755 -17.33(-3.47%)
Jun 27, 2022 506.28 508.32 497.12 499.46 708,483 -7.10(-1.40%)
Jun 24, 2022 490.63 506.85 489.89 506.56 923,408 +29.26(+6.13%)
Jun 23, 2022 475.73 479.18 468.02 477.31 751,814 +0.00(+0.00%)
Jun 22, 2022 478.23 488.26 474.30 477.31 860,961 -8.70(-1.79%)
Jun 21, 2022 480.73 489.44 480.23 486.01 1,099,953 +20.64(+4.44%)
Jun 17, 2022 459.61 470.54 454.06 465.36 1,355,405 +5.11(+1.11%)
Jun 16, 2022 471.66 475.88 457.64 460.25 1,243,549 -36.55(-7.36%)
Jun 15, 2022 490.95 503.56 485.66 496.80 856,028 +13.92(+2.88%)
Jun 14, 2022 485.46 490.20 476.27 482.88 982,002 -2.37(-0.49%)
Jun 13, 2022 489.64 494.02 483.32 485.25 1,418,839 -27.64(-5.39%)
Jun 10, 2022 523.08 526.16 510.63 512.88 945,114 -20.37(-3.82%)
Jun 09, 2022 549.97 555.11 533.20 533.25 669,971 -24.61(-4.41%)
Jun 08, 2022 563.92 568.20 553.03 557.86 616,080 -9.41(-1.66%)
Jun 07, 2022 555.19 568.26 553.63 567.27 487,228 +5.23(+0.93%)
Jun 06, 2022 569.83 573.61 559.82 562.04 491,493 +7.90(+1.43%)
Jun 03, 2022 557.59 560.23 551.42 554.14 540,099 -16.61(-2.91%)
Jun 02, 2022 554.89 571.51 553.32 570.74 680,680 +16.59(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.