Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.630 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.174 7.203 7.098 7.098 20,197 -0.03(-0.40%)
May 30, 2023 7.212 7.241 7.117 7.127 35,848 -0.09(-1.19%)
May 26, 2023 7.289 7.335 7.193 7.212 10,647 -0.02(-0.26%)
May 25, 2023 7.384 7.384 7.184 7.231 26,408 -0.04(-0.52%)
May 24, 2023 7.365 7.384 7.203 7.269 44,008 -0.10(-1.29%)
May 23, 2023 7.241 7.422 7.146 7.365 69,583 +0.15(+2.11%)
May 22, 2023 7.165 7.241 7.146 7.212 27,765 +0.07(+0.93%)
May 19, 2023 7.165 7.174 7.136 7.146 16,442 -0.03(-0.38%)
May 18, 2023 7.212 7.212 7.165 7.173 17,406 -0.02(-0.28%)
May 17, 2023 7.231 7.374 7.184 7.193 36,257 -0.02(-0.26%)
May 16, 2023 7.127 7.374 7.127 7.212 21,866 +0.01(+0.13%)
May 15, 2023 7.203 7.374 7.193 7.203 34,314 +0.00(+0.00%)
May 12, 2023 7.289 7.289 7.174 7.203 39,002 -0.12(-1.69%)
May 11, 2023 7.355 7.425 7.317 7.327 20,966 -0.07(-0.90%)
May 10, 2023 7.460 7.524 7.384 7.393 39,752 +0.01(+0.13%)
May 09, 2023 7.365 7.417 7.355 7.384 15,469 +0.00(+0.00%)
May 08, 2023 7.403 7.450 7.384 7.384 49,155 -0.05(-0.64%)
May 05, 2023 7.403 7.526 7.403 7.431 66,442 -0.01(-0.13%)
May 04, 2023 7.346 7.554 7.318 7.441 107,229 +0.09(+1.29%)
May 03, 2023 7.355 7.459 7.346 7.346 51,220 -0.09(-1.27%)
May 02, 2023 7.478 7.516 7.431 7.441 140,199 -0.06(-0.76%)
May 01, 2023 7.261 7.706 7.176 7.497 211,978 +0.32(+4.49%)
Apr 28, 2023 7.147 7.176 7.138 7.176 16,057 -0.01(-0.13%)
Apr 27, 2023 7.270 7.280 7.147 7.185 17,299 -0.07(-0.91%)
Apr 26, 2023 7.194 7.251 7.110 7.251 3,602 +0.05(+0.66%)
Apr 25, 2023 7.251 7.251 7.166 7.204 15,779 +0.02(+0.26%)
Apr 24, 2023 7.232 7.242 7.147 7.185 26,848 +0.00(+0.00%)
Apr 21, 2023 7.147 7.223 7.138 7.185 8,497 +0.03(+0.40%)
Apr 20, 2023 7.138 7.222 7.128 7.157 18,718 -0.03(-0.40%)
Apr 19, 2023 7.261 7.327 7.176 7.185 31,625 -0.15(-2.06%)
Apr 18, 2023 7.242 7.336 7.123 7.336 52,869 +0.24(+3.33%)
Apr 17, 2023 7.128 7.138 7.076 7.100 16,128 -0.02(-0.27%)
Apr 14, 2023 7.100 7.213 7.015 7.119 81,944 +0.07(+0.94%)
Apr 13, 2023 7.034 7.138 6.986 7.052 63,205 +0.03(+0.40%)
Apr 12, 2023 7.128 7.245 6.958 7.024 50,057 -0.11(-1.59%)
Apr 11, 2023 7.307 7.307 7.119 7.138 30,059 -0.13(-1.81%)
Apr 10, 2023 7.326 7.335 7.260 7.269 20,059 -0.07(-0.90%)
Apr 06, 2023 7.185 7.382 7.168 7.335 131,770 +0.13(+1.83%)
Apr 05, 2023 7.157 7.240 7.119 7.204 68,612 +0.02(+0.26%)
Apr 04, 2023 7.147 7.185 7.067 7.185 36,700 +0.07(+1.04%)
Apr 03, 2023 7.109 7.185 7.100 7.111 3,002 -0.02(-0.25%)
Mar 31, 2023 6.978 7.128 6.968 7.128 40,475 +0.18(+2.57%)
Mar 30, 2023 6.931 6.978 6.931 6.950 8,169 +0.02(+0.27%)
Mar 29, 2023 6.893 6.931 6.884 6.931 14,125 +0.01(+0.14%)
Mar 28, 2023 6.950 6.978 6.888 6.921 9,583 +0.03(+0.41%)
Mar 27, 2023 6.837 6.940 6.818 6.893 20,947 +0.10(+1.52%)
Mar 24, 2023 6.837 6.837 6.771 6.790 23,977 -0.03(-0.41%)
Mar 23, 2023 6.790 6.818 6.746 6.818 86,115 +0.10(+1.54%)
Mar 22, 2023 6.630 6.752 6.630 6.715 51,433 +0.00(+0.00%)
Mar 21, 2023 6.630 6.724 6.630 6.715 37,455 +0.06(+0.85%)
Mar 20, 2023 6.630 6.715 6.630 6.658 31,390 -0.04(-0.56%)
Mar 17, 2023 6.771 6.771 6.649 6.696 65,924 +0.02(+0.28%)
Mar 16, 2023 6.893 6.893 6.555 6.677 196,955 -0.24(-3.40%)
Mar 15, 2023 6.931 6.931 6.841 6.912 51,424 -0.02(-0.27%)
Mar 14, 2023 6.959 6.987 6.893 6.931 44,611 -0.06(-0.81%)
Mar 13, 2023 6.959 6.999 6.959 6.987 19,469 -0.01(-0.13%)
Mar 10, 2023 7.081 7.081 6.959 6.997 77,444 -0.05(-0.67%)
Mar 09, 2023 6.978 7.147 6.978 7.044 64,793 +0.08(+1.08%)
Mar 08, 2023 7.071 7.081 6.950 6.968 84,772 -0.11(-1.58%)
Mar 07, 2023 7.155 7.201 6.987 7.081 43,047 +0.02(+0.26%)
Mar 06, 2023 7.052 7.211 7.043 7.062 42,226 -0.01(-0.13%)
Mar 03, 2023 7.034 7.081 6.996 7.071 47,064 +0.08(+1.21%)
Mar 02, 2023 7.052 7.062 6.987 6.987 14,634 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.