Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 -0.0025 (-5.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1104 0.1191 0.1101 0.1101 145,594 -0.00(-0.36%)
May 30, 2023 0.1152 0.1182 0.1105 0.1105 10,030 -0.01(-4.91%)
May 26, 2023 0.1152 0.1164 0.1125 0.1162 41,064 +0.00(+3.11%)
May 25, 2023 0.1150 0.1193 0.1110 0.1127 280,100 -0.01(-5.37%)
May 24, 2023 0.1201 0.1217 0.1151 0.1191 40,000 -0.00(-3.25%)
May 23, 2023 0.1310 0.1310 0.1227 0.1231 57,308 +0.00(+0.90%)
May 22, 2023 0.1218 0.1300 0.1213 0.1220 56,900 +0.00(+0.49%)
May 19, 2023 0.1215 0.1225 0.1207 0.1214 38,273 -0.00(-1.06%)
May 18, 2023 0.1208 0.1265 0.1200 0.1227 14,291 -0.00(-0.57%)
May 17, 2023 0.1297 0.1297 0.1182 0.1234 48,483 -0.00(-1.28%)
May 16, 2023 0.1315 0.1380 0.1250 0.1250 199,967 -0.01(-5.09%)
May 15, 2023 0.1286 0.1322 0.1286 0.1317 35,950 -0.00(-1.50%)
May 12, 2023 0.1400 0.1423 0.1337 0.1337 59,880 -0.00(-0.07%)
May 11, 2023 0.1406 0.1406 0.1338 0.1338 183,869 -0.00(-3.04%)
May 10, 2023 0.1424 0.1424 0.1373 0.1380 177,660 -0.00(-1.15%)
May 09, 2023 0.1309 0.1396 0.1304 0.1396 181,068 +0.01(+7.06%)
May 08, 2023 0.1285 0.1304 0.1268 0.1304 91,550 -0.00(-0.15%)
May 05, 2023 0.1288 0.1306 0.1237 0.1306 255,728 -0.01(-5.77%)
May 04, 2023 0.1212 0.1386 0.1200 0.1386 493,362 +0.01(+8.28%)
May 03, 2023 0.1200 0.1300 0.1200 0.1280 455,202 +0.01(+4.07%)
May 02, 2023 0.1251 0.1288 0.1181 0.1230 800,017 -0.00(-1.76%)
May 01, 2023 0.1350 0.1444 0.1244 0.1252 171,099 -0.01(-9.28%)
Apr 28, 2023 0.1200 0.1470 0.1179 0.1380 427,475 +0.02(+17.25%)
Apr 27, 2023 0.1100 0.1180 0.1074 0.1177 109,072 +0.01(+10.31%)
Apr 26, 2023 0.1000 0.1099 0.1000 0.1067 55,344 +0.00(+1.14%)
Apr 25, 2023 0.1054 0.1082 0.1037 0.1055 144,686 -0.00(-2.50%)
Apr 24, 2023 0.1250 0.1250 0.1071 0.1082 23,250 -0.00(-3.99%)
Apr 21, 2023 0.1146 0.1146 0.1091 0.1127 261,103 +0.00(+0.99%)
Apr 20, 2023 0.1260 0.1260 0.1116 0.1116 279,102 -0.00(-3.46%)
Apr 19, 2023 0.1153 0.1161 0.1150 0.1156 94,909 +0.00(+3.21%)
Apr 18, 2023 0.1176 0.1176 0.1120 0.1120 269,448 -0.01(-4.68%)
Apr 17, 2023 0.1175 0.1175 0.1112 0.1175 110,921 +0.00(+0.43%)
Apr 14, 2023 0.1200 0.1200 0.1130 0.1170 258,590 -0.00(-2.50%)
Apr 13, 2023 0.1158 0.1234 0.1100 0.1200 1,082,010 +0.01(+6.86%)
Apr 12, 2023 0.1164 0.1164 0.1087 0.1123 795,811 +0.00(+2.09%)
Apr 11, 2023 0.1100 0.1123 0.1022 0.1100 316,894 +0.00(+1.85%)
Apr 10, 2023 0.1115 0.1147 0.1068 0.1080 188,949 -0.01(-6.09%)
Apr 06, 2023 0.1204 0.1204 0.1100 0.1150 467,556 -0.00(-3.77%)
Apr 05, 2023 0.1200 0.1200 0.1109 0.1195 415,303 +0.00(+0.84%)
Apr 04, 2023 0.1100 0.1221 0.1100 0.1185 326,139 +0.00(+0.51%)
Apr 03, 2023 0.1170 0.1219 0.1131 0.1179 336,240 -0.00(-1.26%)
Mar 31, 2023 0.1188 0.1194 0.1143 0.1194 129,506 +0.00(+0.51%)
Mar 30, 2023 0.1156 0.1219 0.1145 0.1188 50,973 +0.00(+0.25%)
Mar 29, 2023 0.1177 0.1185 0.1146 0.1185 63,269 +0.00(+0.68%)
Mar 28, 2023 0.1186 0.1200 0.1122 0.1177 235,750 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1207 0.1165 0.1177 200,708 -0.00(-1.92%)
Mar 24, 2023 0.1284 0.1284 0.1180 0.1200 47,979 -0.00(-1.23%)
Mar 23, 2023 0.1260 0.1300 0.1162 0.1215 323,697 -0.00(-2.64%)
Mar 22, 2023 0.1212 0.1248 0.1180 0.1248 91,301 +0.00(+3.14%)
Mar 21, 2023 0.1226 0.1260 0.1180 0.1210 87,033 -0.00(-3.35%)
Mar 20, 2023 0.1285 0.1285 0.1200 0.1252 78,049 -0.00(-2.57%)
Mar 17, 2023 0.1208 0.1285 0.1200 0.1285 93,124 +0.01(+8.53%)
Mar 16, 2023 0.1267 0.1270 0.1122 0.1184 71,650 -0.01(-4.13%)
Mar 15, 2023 0.1246 0.1246 0.1222 0.1235 7,100 -0.00(-1.20%)
Mar 14, 2023 0.1267 0.1267 0.1225 0.1250 14,001 +0.00(+0.48%)
Mar 13, 2023 0.1252 0.1267 0.1207 0.1244 156,075 +0.00(+1.14%)
Mar 10, 2023 0.1267 0.1267 0.1179 0.1230 365,461 +0.00(+4.06%)
Mar 09, 2023 0.1267 0.1267 0.1100 0.1182 109,545 -0.00(-3.90%)
Mar 08, 2023 0.1250 0.1280 0.1230 0.1230 38,035 +0.00(+2.50%)
Mar 07, 2023 0.1257 0.1269 0.1200 0.1200 59,278 -0.01(-4.69%)
Mar 06, 2023 0.1356 0.1381 0.1205 0.1259 77,360 -0.00(-1.41%)
Mar 03, 2023 0.1330 0.1339 0.1257 0.1277 58,700 -0.01(-4.70%)
Mar 02, 2023 0.1279 0.1340 0.1279 0.1340 85,296 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.