Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.065 -0.015 (-1.39%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.500 4.600 4.445 4.600 550,837 +0.11(+2.45%)
May 05, 2023 4.320 4.620 4.320 4.490 774,679 +0.21(+4.91%)
May 04, 2023 4.160 4.410 4.070 4.280 1,614,521 +0.08(+1.90%)
May 03, 2023 4.430 4.790 4.040 4.200 2,722,275 -0.35(-7.69%)
May 02, 2023 4.630 4.639 4.465 4.550 688,980 -0.10(-2.15%)
May 01, 2023 4.780 4.780 4.612 4.650 545,858 -0.09(-1.90%)
Apr 28, 2023 4.700 4.780 4.665 4.740 500,171 +0.03(+0.64%)
Apr 27, 2023 4.760 4.820 4.690 4.710 490,645 -0.03(-0.63%)
Apr 26, 2023 4.820 4.866 4.720 4.740 417,648 -0.07(-1.46%)
Apr 25, 2023 4.900 4.930 4.805 4.810 449,456 -0.12(-2.43%)
Apr 24, 2023 4.960 5.075 4.900 4.930 321,750 -0.05(-1.00%)
Apr 21, 2023 4.910 5.045 4.910 4.980 544,967 +0.07(+1.43%)
Apr 20, 2023 5.010 5.170 4.885 4.910 656,861 -0.18(-3.54%)
Apr 19, 2023 5.080 5.150 4.990 5.090 396,884 -0.04(-0.78%)
Apr 18, 2023 5.290 5.298 5.040 5.130 609,573 -0.13(-2.47%)
Apr 17, 2023 5.120 5.300 5.080 5.260 618,107 +0.21(+4.16%)
Apr 14, 2023 5.010 5.055 4.900 5.050 706,695 +0.07(+1.41%)
Apr 13, 2023 4.970 5.010 4.860 4.980 453,545 +0.05(+1.01%)
Apr 12, 2023 5.170 5.240 4.920 4.930 396,489 -0.18(-3.52%)
Apr 11, 2023 5.050 5.130 5.000 5.110 579,933 +0.06(+1.19%)
Apr 10, 2023 4.910 5.050 4.895 5.050 583,056 +0.09(+1.81%)
Apr 06, 2023 4.950 5.050 4.870 4.960 544,566 -0.01(-0.20%)
Apr 05, 2023 5.160 5.160 4.930 4.970 556,070 -0.24(-4.61%)
Apr 04, 2023 5.330 5.430 5.130 5.210 476,406 -0.11(-2.07%)
Apr 03, 2023 5.340 5.400 5.180 5.320 618,333 -0.02(-0.37%)
Mar 31, 2023 5.240 5.405 5.175 5.340 928,180 +0.15(+2.89%)
Mar 30, 2023 5.180 5.280 5.160 5.190 511,746 +0.07(+1.37%)
Mar 29, 2023 5.080 5.150 5.005 5.120 533,320 +0.08(+1.59%)
Mar 28, 2023 4.970 5.120 4.940 5.040 959,281 +0.05(+1.00%)
Mar 27, 2023 5.390 5.385 4.980 4.990 870,402 -0.30(-5.67%)
Mar 24, 2023 5.320 5.330 5.238 5.290 620,265 -0.09(-1.67%)
Mar 23, 2023 5.450 5.524 5.335 5.380 586,623 -0.01(-0.19%)
Mar 22, 2023 5.500 5.530 5.390 5.390 545,874 -0.12(-2.18%)
Mar 21, 2023 5.360 5.520 5.300 5.510 482,398 +0.23(+4.36%)
Mar 20, 2023 5.390 5.430 5.230 5.280 585,414 -0.14(-2.58%)
Mar 17, 2023 5.490 5.520 5.280 5.420 739,187 -0.11(-1.99%)
Mar 16, 2023 5.320 5.730 5.310 5.530 911,803 +0.23(+4.34%)
Mar 15, 2023 5.580 5.650 5.190 5.300 1,672,109 -0.42(-7.34%)
Mar 14, 2023 5.910 5.965 5.665 5.720 743,558 -0.04(-0.69%)
Mar 13, 2023 5.710 5.795 5.610 5.760 783,318 -0.02(-0.35%)
Mar 10, 2023 6.080 6.120 5.695 5.780 658,707 -0.32(-5.25%)
Mar 09, 2023 6.170 6.295 6.040 6.100 784,782 -0.14(-2.24%)
Mar 08, 2023 6.270 6.270 5.420 6.240 1,939,612 +0.13(+2.13%)
Mar 07, 2023 6.340 6.445 6.060 6.110 1,144,077 -0.24(-3.78%)
Mar 06, 2023 6.640 6.640 6.222 6.350 829,204 -0.20(-3.05%)
Mar 03, 2023 6.420 6.565 6.330 6.550 751,449 +0.19(+2.99%)
Mar 02, 2023 6.160 6.440 6.160 6.360 473,850 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.