Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1800 0.1898 0.1753 0.1775 98,960 +0.00(+0.40%)
May 05, 2023 0.1768 0.1800 0.1701 0.1768 242,015 -0.00(-1.78%)
May 04, 2023 0.1610 0.1800 0.1601 0.1800 197,699 +0.02(+10.09%)
May 03, 2023 0.1611 0.1775 0.1601 0.1635 214,581 -0.00(-0.79%)
May 02, 2023 0.1700 0.1915 0.1600 0.1648 329,359 -0.02(-9.05%)
May 01, 2023 0.1900 0.1900 0.1750 0.1812 237,562 +0.00(+0.78%)
Apr 28, 2023 0.1900 0.1905 0.1675 0.1798 450,254 -0.01(-4.92%)
Apr 27, 2023 0.1900 0.1999 0.1711 0.1891 210,783 -0.00(-0.47%)
Apr 26, 2023 0.2100 0.2099 0.1600 0.1900 614,411 -0.02(-11.21%)
Apr 25, 2023 0.2280 0.2300 0.2010 0.2140 219,475 -0.01(-6.06%)
Apr 24, 2023 0.2400 0.2443 0.2250 0.2278 52,868 -0.00(-2.11%)
Apr 21, 2023 0.2318 0.2500 0.2200 0.2327 320,052 -0.01(-2.64%)
Apr 20, 2023 0.2370 0.2438 0.2200 0.2390 541,709 +0.01(+5.85%)
Apr 19, 2023 0.2353 0.2400 0.2200 0.2258 334,875 -0.01(-5.96%)
Apr 18, 2023 0.2311 0.2550 0.2311 0.2401 519,385 +0.00(+1.95%)
Apr 17, 2023 0.2300 0.2565 0.2241 0.2355 295,018 +0.02(+7.05%)
Apr 14, 2023 0.2300 0.2300 0.2200 0.2200 237,620 -0.01(-4.35%)
Apr 13, 2023 0.2200 0.2354 0.2100 0.2300 259,463 +0.01(+4.55%)
Apr 12, 2023 0.2223 0.2350 0.2200 0.2200 174,679 -0.00(-1.70%)
Apr 11, 2023 0.2500 0.2500 0.2030 0.2238 415,121 -0.03(-10.08%)
Apr 10, 2023 0.2560 0.2629 0.2302 0.2489 353,093 -0.02(-5.86%)
Apr 06, 2023 0.2600 0.2750 0.2136 0.2644 688,611 -0.00(-0.30%)
Apr 05, 2023 0.2571 0.2779 0.2571 0.2652 248,382 +0.00(+0.04%)
Apr 04, 2023 0.2621 0.2760 0.2600 0.2651 383,973 -0.01(-4.64%)
Apr 03, 2023 0.3000 0.3000 0.1500 0.2780 1,294,786 -0.04(-11.49%)
Mar 31, 2023 0.3390 0.3390 0.3001 0.3141 519,787 -0.03(-8.51%)
Mar 30, 2023 0.3625 0.3700 0.3300 0.3433 493,970 -0.03(-8.13%)
Mar 29, 2023 0.3801 0.3998 0.3599 0.3737 288,412 -0.02(-4.64%)
Mar 28, 2023 0.3857 0.4018 0.3798 0.3919 188,078 +0.00(+0.49%)
Mar 27, 2023 0.3999 0.4000 0.3568 0.3900 264,841 -0.01(-2.50%)
Mar 24, 2023 0.4000 0.4100 0.3911 0.4000 268,969 -0.01(-2.44%)
Mar 23, 2023 0.3631 0.4289 0.3600 0.4100 591,570 +0.05(+12.92%)
Mar 22, 2023 0.3522 0.3827 0.3513 0.3631 215,217 +0.00(+0.86%)
Mar 21, 2023 0.3727 0.3777 0.3498 0.3600 338,428 -0.01(-1.80%)
Mar 20, 2023 0.3750 0.3934 0.3500 0.3666 385,406 -0.01(-1.56%)
Mar 17, 2023 0.3700 0.4000 0.3551 0.3724 723,931 -0.00(-1.25%)
Mar 16, 2023 0.4100 0.4100 0.3577 0.3771 801,326 -0.04(-8.94%)
Mar 15, 2023 0.3957 0.4229 0.3956 0.4141 1,212,528 -0.01(-1.87%)
Mar 14, 2023 0.5099 0.5112 0.3502 0.4220 5,432,245 -0.12(-22.57%)
Mar 13, 2023 0.6301 0.6490 0.4820 0.5450 30,619,076 +0.09(+18.66%)
Mar 10, 2023 0.4700 0.4880 0.4500 0.4593 126,567 -0.00(-0.76%)
Mar 09, 2023 0.5092 0.5249 0.4500 0.4628 286,485 -0.06(-11.85%)
Mar 08, 2023 0.5200 0.5470 0.5000 0.5250 124,475 -0.01(-2.20%)
Mar 07, 2023 0.5300 0.5495 0.5063 0.5368 102,949 +0.00(+0.90%)
Mar 06, 2023 0.5200 0.5399 0.5200 0.5320 155,683 +0.01(+1.57%)
Mar 03, 2023 0.5100 0.5320 0.5020 0.5238 173,042 +0.00(+0.46%)
Mar 02, 2023 0.5280 0.5320 0.4800 0.5214 278,223 +0.01(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.