Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.0750 0.0850 0.0750 0.0850 60,637 +0.00(+0.00%)
May 30, 2023 0.0950 0.1250 0.0850 0.0850 377,486 +0.00(+0.00%)
May 29, 2023 0.0900 0.0900 0.0850 0.0850 33,000 +0.01(+6.25%)
May 26, 2023 0.0850 0.1200 0.0800 0.0800 265,000 -0.02(-23.81%)
May 25, 2023 0.1100 0.1100 0.0800 0.1050 61,833 -0.01(-4.55%)
May 24, 2023 0.0700 0.1100 0.0700 0.1100 7,100 -0.01(-8.33%)
May 23, 2023 0.0700 0.1200 0.0700 0.1200 87,804 +0.05(+71.43%)
May 19, 2023 0.0700 0 +0.00(+0.00%)
May 17, 2023 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 1,050 -0.01(-12.50%)
May 15, 2023 0.0800 0.0800 0.0800 0.0800 1,238 +0.00(+0.00%)
May 12, 2023 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
May 11, 2023 0.0800 0.0800 0.0750 0.0750 57,001 -0.01(-11.76%)
May 10, 2023 0.0800 0.0850 0.0800 0.0850 15,003 +0.01(+6.25%)
May 09, 2023 0.0700 0.0800 0.0700 0.0800 78,888 +0.01(+14.29%)
May 08, 2023 0.0700 0.0700 0.0700 0.0700 87,000 +0.01(+7.69%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 1,774 +0.01(+18.18%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 2,004 -0.01(-15.38%)
May 03, 2023 0.0650 0.0700 0.0650 0.0650 18,514 -0.01(-7.14%)
May 01, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 22,014 -0.01(-12.50%)
Apr 27, 2023 0.0800 0.0800 0.0700 0.0800 71,500 +0.01(+6.67%)
Apr 26, 2023 0.0900 0.0900 0.0750 0.0750 111,013 -0.01(-6.25%)
Apr 25, 2023 0.0950 0.1000 0.0800 0.0800 101,601 -0.01(-15.79%)
Apr 24, 2023 0.1000 0.1000 0.0950 0.0950 14,500 +0.00(+0.00%)
Apr 21, 2023 0.1150 0.1150 0.0950 0.0950 21,000 -0.02(-20.83%)
Apr 20, 2023 0.1100 0.1200 0.1000 0.1200 181,512 -0.01(-4.00%)
Apr 19, 2023 0.0800 0.1250 0.0800 0.1250 77,953 +0.02(+25.00%)
Apr 18, 2023 0.0800 0.1000 0.0800 0.1000 19,000 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 2,705 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 13, 2023 0.1000 0.1050 0.0900 0.1000 14,300 +0.02(+25.00%)
Apr 11, 2023 0.0800 0.0800 100 +0.00(+0.00%)
Apr 10, 2023 0.0900 0.0900 0.0800 0.0800 29,004 -0.01(-5.88%)
Apr 06, 2023 0.0850 0 +0.01(+6.25%)
Apr 05, 2023 0.0850 0.0900 0.0800 0.0800 27,500 -0.01(-5.88%)
Apr 04, 2023 0.0950 0.0950 0.0850 0.0850 33,100 -0.00(-5.56%)
Apr 03, 2023 0.0800 0.0900 0.0700 0.0900 13,590 +0.00(+5.88%)
Mar 31, 2023 0.0900 0.0900 0.0700 0.0850 175,183 -0.00(-5.56%)
Mar 30, 2023 0.0700 0.0900 0.0700 0.0900 22,100 +0.01(+12.50%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 42,500 -0.01(-5.88%)
Mar 28, 2023 0.0900 0.0900 0.0850 0.0850 60,100 -0.00(-5.56%)
Mar 27, 2023 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Mar 24, 2023 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.1000 0.0950 0.0950 8,500 +0.01(+5.56%)
Mar 22, 2023 0.0950 0.0950 0.0900 0.0900 1,820 -0.01(-10.00%)
Mar 21, 2023 0.1000 0.1000 0.1000 0.1000 2,677 +0.01(+11.11%)
Mar 17, 2023 0.0900 4 +0.00(+0.00%)
Mar 16, 2023 0.0900 0.0900 0.0900 0.0900 49,500 +0.00(+0.00%)
Mar 15, 2023 0.0850 0.1000 0.0850 0.0900 68,600 -0.01(-10.00%)
Mar 14, 2023 0.0900 0.1000 0.0900 0.1000 56,235 +0.01(+5.26%)
Mar 10, 2023 0.0950 906 -0.02(-20.83%)
Mar 07, 2023 0.1200 0.1200 49 -0.02(-11.11%)
Mar 06, 2023 0.1200 0.1350 0.1200 0.1350 29,129 +0.04(+35.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 17,745 -0.04(-25.93%)
Mar 02, 2023 0.1200 0.1350 0.1200 0.1350 197,941 +0.04(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.