Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

0.6040 +0.0146 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.000 6.094 5.800 6.049 3,103 -0.04(-0.74%)
May 30, 2023 6.100 6.200 5.850 6.094 4,150 -0.11(-1.71%)
May 26, 2023 6.000 6.200 6.000 6.200 2,702 +0.15(+2.48%)
May 25, 2023 6.300 6.439 5.850 6.050 10,528 -0.21(-3.35%)
May 24, 2023 6.500 6.545 6.206 6.260 4,081 -0.36(-5.42%)
May 23, 2023 6.400 6.620 6.300 6.619 6,108 +0.31(+5.00%)
May 22, 2023 6.300 6.700 6.201 6.304 5,834 -0.01(-0.10%)
May 19, 2023 6.700 6.700 6.110 6.310 15,212 -0.39(-5.82%)
May 18, 2023 6.800 8.400 6.100 6.700 104,929 +0.00(+0.01%)
May 17, 2023 6.500 6.990 6.467 6.699 14,929 +0.21(+3.24%)
May 16, 2023 6.400 6.489 6.330 6.489 5,880 -0.01(-0.17%)
May 15, 2023 6.400 6.696 6.350 6.500 12,575 +0.02(+0.28%)
May 12, 2023 6.700 6.780 6.439 6.482 12,469 +0.08(+1.28%)
May 11, 2023 7.000 7.001 6.301 6.400 25,010 -0.64(-9.09%)
May 10, 2023 6.800 7.499 6.731 7.040 40,396 -0.06(-0.85%)
May 09, 2023 7.303 7.304 6.400 7.100 21,387 -0.53(-6.97%)
May 08, 2023 7.400 8.200 7.120 7.632 95,840 +0.03(+0.43%)
May 05, 2023 6.611 7.600 6.300 7.599 126,630 -0.40(-5.01%)
May 04, 2023 10.50 12.40 7.296 8.000 1,629,830 +0.10(+1.27%)
May 03, 2023 7.700 8.600 7.500 7.900 266,550 +0.23(+3.05%)
May 02, 2023 8.000 8.000 7.400 7.666 7,427 -0.31(-3.95%)
May 01, 2023 7.900 8.561 7.600 7.981 9,447 +0.28(+3.65%)
Apr 28, 2023 8.085 8.200 7.501 7.700 5,216 +0.00(+0.00%)
Apr 27, 2023 8.000 8.300 7.700 7.700 4,610 -0.15(-1.91%)
Apr 26, 2023 8.200 8.399 7.500 7.850 7,823 -0.55(-6.55%)
Apr 25, 2023 8.500 8.500 7.800 8.400 4,979 +0.30(+3.70%)
Apr 24, 2023 7.501 8.600 7.500 8.100 7,487 -0.52(-6.03%)
Apr 21, 2023 8.500 8.990 6.935 8.620 34,474 +0.22(+2.62%)
Apr 20, 2023 9.200 9.480 8.400 8.400 21,507 -0.90(-9.66%)
Apr 19, 2023 11.50 11.60 9.000 9.298 53,580 -2.20(-19.15%)
Apr 18, 2023 9.100 16.00 9.126 11.50 323,135 +1.40(+13.86%)
Apr 17, 2023 9.700 10.41 9.400 10.10 4,658 +0.31(+3.16%)
Apr 14, 2023 9.500 9.899 9.300 9.791 2,972 -0.01(-0.09%)
Apr 13, 2023 9.500 9.899 9.267 9.800 2,314 +0.00(+0.00%)
Apr 12, 2023 9.500 9.855 9.400 9.800 3,677 +0.37(+3.90%)
Apr 11, 2023 9.300 9.499 9.100 9.432 3,537 +0.12(+1.34%)
Apr 10, 2023 9.400 9.450 9.000 9.307 2,355 +0.30(+3.39%)
Apr 06, 2023 9.299 9.299 9.000 9.002 3,561 -0.30(-3.20%)
Apr 05, 2023 9.480 9.480 9.100 9.300 606 -0.10(-1.06%)
Apr 04, 2023 9.598 9.599 9.200 9.400 1,424 -0.20(-2.08%)
Apr 03, 2023 9.130 9.839 9.130 9.600 3,639 +0.04(+0.46%)
Mar 31, 2023 9.500 9.930 9.100 9.556 4,319 +0.06(+0.59%)
Mar 30, 2023 9.300 9.757 9.300 9.500 652 +0.20(+2.14%)
Mar 29, 2023 9.400 9.744 9.300 9.301 2,728 +0.00(+0.01%)
Mar 28, 2023 10.00 10.00 9.300 9.300 2,665 -0.43(-4.42%)
Mar 27, 2023 9.603 9.999 9.600 9.730 1,579 -0.17(-1.72%)
Mar 24, 2023 9.600 11.00 9.400 9.900 5,052 -0.10(-1.00%)
Mar 23, 2023 9.783 10.30 9.602 10.00 3,992 +0.40(+4.17%)
Mar 22, 2023 9.900 10.28 9.600 9.600 2,213 -0.30(-3.03%)
Mar 21, 2023 10.20 10.40 9.700 9.900 4,125 -0.30(-2.94%)
Mar 20, 2023 10.20 10.70 9.900 10.20 3,911 +0.10(+0.99%)
Mar 17, 2023 10.90 11.00 10.10 10.10 2,989 -0.80(-7.34%)
Mar 16, 2023 10.60 11.20 10.20 10.90 5,770 +0.30(+2.83%)
Mar 15, 2023 10.80 10.90 10.50 10.60 2,751 -0.40(-3.64%)
Mar 14, 2023 10.70 11.20 10.60 11.00 8,241 +0.40(+3.77%)
Mar 13, 2023 10.20 10.90 9.679 10.60 6,581 +0.30(+2.91%)
Mar 10, 2023 10.20 10.80 9.516 10.30 10,467 -0.10(-0.96%)
Mar 09, 2023 10.90 10.90 10.00 10.40 12,041 -0.50(-4.59%)
Mar 08, 2023 10.30 11.06 9.900 10.90 20,582 +0.65(+6.34%)
Mar 07, 2023 10.80 11.30 10.10 10.25 8,416 -0.75(-6.82%)
Mar 06, 2023 11.20 11.20 10.60 11.00 6,952 -0.30(-2.65%)
Mar 03, 2023 11.10 11.42 11.10 11.30 7,733 +0.00(+0.00%)
Mar 02, 2023 10.90 12.28 10.80 11.30 37,063 +0.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.