Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7700 0.7800 0.7500 0.7551 977,757 -0.01(-1.79%)
May 30, 2023 0.7994 0.7999 0.7600 0.7689 802,361 -0.01(-0.77%)
May 26, 2023 0.7900 0.8010 0.7611 0.7749 1,320,095 -0.01(-1.60%)
May 25, 2023 0.7976 0.8000 0.7790 0.7875 613,884 -0.01(-1.57%)
May 24, 2023 0.8491 0.8800 0.7700 0.8001 1,686,316 -0.07(-8.03%)
May 23, 2023 0.8700 0.9399 0.8599 0.8700 3,020,642 +0.01(+1.17%)
May 22, 2023 0.7541 0.8599 0.7451 0.8599 3,224,794 +0.11(+15.18%)
May 19, 2023 0.7403 0.7588 0.7403 0.7466 653,419 -0.00(-0.19%)
May 18, 2023 0.7400 0.7500 0.7400 0.7480 368,875 +0.01(+1.07%)
May 17, 2023 0.7337 0.7600 0.7300 0.7401 794,530 -0.01(-1.16%)
May 16, 2023 0.7376 0.7491 0.6888 0.7488 2,093,899 +0.01(+1.53%)
May 15, 2023 0.7506 0.7600 0.7300 0.7375 818,705 -0.02(-2.83%)
May 12, 2023 0.7650 0.7709 0.7505 0.7590 814,275 -0.00(-0.64%)
May 11, 2023 0.7745 0.7789 0.7600 0.7639 439,189 -0.01(-1.05%)
May 10, 2023 0.7630 0.7850 0.7600 0.7720 406,186 +0.01(+0.92%)
May 09, 2023 0.7700 0.7900 0.7605 0.7650 445,925 -0.00(-0.25%)
May 08, 2023 0.7765 0.8100 0.7601 0.7669 866,217 -0.01(-0.87%)
May 05, 2023 0.7726 0.7949 0.7650 0.7736 1,013,133 -0.01(-1.33%)
May 04, 2023 0.8081 0.8088 0.7702 0.7840 659,603 -0.00(-0.61%)
May 03, 2023 0.7526 0.8000 0.7505 0.7888 757,114 +0.03(+3.79%)
May 02, 2023 0.7511 0.7800 0.7500 0.7600 939,714 -0.00(-0.14%)
May 01, 2023 0.7900 0.7900 0.7520 0.7611 892,998 -0.03(-3.35%)
Apr 28, 2023 0.7889 0.7889 0.7500 0.7875 947,472 +0.02(+2.02%)
Apr 27, 2023 0.8000 0.8150 0.7625 0.7719 1,048,161 -0.02(-2.25%)
Apr 26, 2023 0.7993 0.8000 0.7790 0.7897 473,060 +0.00(+0.01%)
Apr 25, 2023 0.8249 0.8249 0.7702 0.7896 1,244,906 -0.04(-4.30%)
Apr 24, 2023 0.8600 0.8600 0.8007 0.8251 1,074,649 -0.03(-3.81%)
Apr 21, 2023 0.8403 0.8800 0.8403 0.8578 531,184 +0.01(+1.51%)
Apr 20, 2023 0.8550 0.8700 0.8210 0.8450 722,006 -0.01(-1.40%)
Apr 19, 2023 0.8401 0.9811 0.8206 0.8570 1,824,892 -0.00(-0.17%)
Apr 18, 2023 0.7610 0.8589 0.7600 0.8585 2,089,704 +0.09(+11.49%)
Apr 17, 2023 0.7609 0.7790 0.7350 0.7700 2,714,591 +0.02(+2.42%)
Apr 14, 2023 0.7750 0.7750 0.7300 0.7518 2,020,546 -0.01(-0.99%)
Apr 13, 2023 0.7700 0.7790 0.7351 0.7593 2,356,614 +0.01(+1.58%)
Apr 12, 2023 0.7700 0.7775 0.7450 0.7475 1,802,044 -0.02(-2.92%)
Apr 11, 2023 0.8000 0.8000 0.7520 0.7700 1,478,320 -0.01(-1.14%)
Apr 10, 2023 0.8155 0.8700 0.7510 0.7789 2,525,978 -0.00(-0.01%)
Apr 06, 2023 0.7999 0.8289 0.7701 0.7790 3,157,279 -0.00(-0.12%)
Apr 05, 2023 0.7760 0.8300 0.7300 0.7799 6,837,218 -0.02(-2.49%)
Apr 04, 2023 0.9072 0.9072 0.7900 0.7998 5,029,566 -0.09(-9.93%)
Apr 03, 2023 0.9206 0.9400 0.8720 0.8880 3,003,235 -0.05(-5.53%)
Mar 31, 2023 0.9750 1.000 0.9350 0.9400 3,008,803 -0.04(-3.62%)
Mar 30, 2023 1.070 1.080 0.9699 0.9753 9,762,005 -0.21(-17.70%)
Mar 29, 2023 1.140 1.200 1.140 1.185 2,125,062 +0.05(+3.95%)
Mar 28, 2023 1.080 1.170 1.070 1.140 1,582,394 +0.01(+0.88%)
Mar 27, 2023 1.055 1.190 1.050 1.130 4,022,650 +0.13(+13.00%)
Mar 24, 2023 0.9050 1.050 0.8900 1.000 2,003,584 +0.09(+10.50%)
Mar 23, 2023 0.9150 0.9203 0.8700 0.9050 1,725,277 +0.00(+0.00%)
Mar 22, 2023 0.9299 0.9495 0.8901 0.9050 1,001,594 -0.01(-0.84%)
Mar 21, 2023 0.9200 0.9295 0.8650 0.9127 1,388,760 +0.00(+0.30%)
Mar 20, 2023 0.9300 0.9500 0.9001 0.9100 945,212 -0.02(-1.62%)
Mar 17, 2023 0.9551 0.9600 0.9006 0.9250 1,205,676 -0.02(-2.62%)
Mar 16, 2023 0.9326 0.9710 0.9100 0.9499 2,133,006 +0.03(+3.53%)
Mar 15, 2023 0.9600 0.9800 0.8300 0.9175 7,722,046 -0.07(-6.76%)
Mar 14, 2023 1.090 1.090 0.9500 0.9840 5,417,934 -0.11(-9.72%)
Mar 13, 2023 1.150 1.180 1.060 1.090 3,510,251 -0.09(-7.63%)
Mar 10, 2023 1.290 1.290 1.140 1.180 2,676,797 -0.07(-5.60%)
Mar 09, 2023 1.390 1.400 1.220 1.250 4,856,564 +0.00(+0.40%)
Mar 08, 2023 1.305 1.310 0.9800 1.245 9,948,956 -0.02(-1.97%)
Mar 07, 2023 1.320 1.450 1.180 1.270 8,275,216 +0.10(+8.55%)
Mar 06, 2023 1.050 1.420 1.040 1.170 13,250,953 +0.16(+15.84%)
Mar 03, 2023 0.8401 1.125 0.8400 1.010 7,726,520 +0.18(+21.69%)
Mar 02, 2023 0.8370 0.8388 0.7840 0.8300 2,764,743 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.