Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5990 -0.0010 (-0.17%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5979 0.6300 0.5904 0.5990 353,192 -0.00(-0.17%)
May 16, 2024 0.6380 0.6380 0.5956 0.6000 162,277 -0.01(-1.69%)
May 15, 2024 0.6000 0.6146 0.5860 0.6103 736,450 +0.02(+3.09%)
May 14, 2024 0.6000 0.6000 0.5800 0.5920 221,390 +0.00(+0.66%)
May 13, 2024 0.6000 0.6000 0.5850 0.5881 137,623 -0.00(-0.73%)
May 10, 2024 0.6000 0.6000 0.5765 0.5924 456,281 -0.00(-0.10%)
May 09, 2024 0.6170 0.6170 0.5878 0.5930 364,432 -0.01(-1.17%)
May 08, 2024 0.6400 0.6400 0.5939 0.6000 602,874 +0.00(+0.00%)
May 07, 2024 0.6020 0.6343 0.5850 0.6000 270,208 -0.00(-0.33%)
May 06, 2024 0.6360 0.6360 0.5921 0.6020 25,981 +0.01(+2.03%)
May 03, 2024 0.5900 0.6028 0.5870 0.5900 25,271 +0.00(+0.55%)
May 02, 2024 0.5890 0.6000 0.5855 0.5868 124,668 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.