Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Parks! America Inc (OP: PRKA )

0.4207 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4700	0.4800	0.4207	0.4207	128,800	-0.00(-1.01%)
May 15, 2024	0.4300	0.4500	0.4250	0.4250	15,987	+0.01(+2.29%)
May 14, 2024	0.4650	0.4650	0.4155	0.4155	104,892	-0.03(-5.70%)
May 13, 2024	0.4499	0.4845	0.4200	0.4406	213,102	+0.02(+3.79%)
May 10, 2024	0.3900	0.4500	0.3700	0.4245	128,580	+0.02(+6.12%)
May 09, 2024	0.3799	0.4000	0.3750	0.4000	26,125	+0.02(+5.26%)
May 08, 2024	0.3999	0.3999	0.3501	0.3800	67,557	+0.00(+1.31%)
May 07, 2024	0.3801	0.3801	0.3751	0.3751	5,000	-0.01(-1.32%)
May 06, 2024	0.3600	0.4000	0.3600	0.3801	2,100	+0.00(+0.03%)
May 03, 2024	0.3950	0.3950	0.3800	0.3800	7,490	-0.01(-2.81%)
May 02, 2024	0.4013	0.4048	0.3910	0.3910	2,928	+0.01(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Parks! America Inc (OP: PRKA )

Historical Prices