Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovaxys Technology Corp
(CSE:
BIOV
)
0.0700
UNCHANGED
Official Closing Price
Updated: 3:35 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
0.0700
0.0700
0
-0.01(-12.50%)
May 14, 2024
0.0750
0.0800
0.0750
0.0800
79,700
+0.00(+0.00%)
May 13, 2024
0.0700
0.0800
0.0700
0.0800
41,170
+0.00(+0.00%)
May 10, 2024
0.0750
0.0800
0.0700
0.0800
96,600
+0.01(+14.29%)
May 09, 2024
0.0700
0.0700
0.0700
0.0700
1,500
-0.00(-6.67%)
May 08, 2024
0.0750
0.0750
0.0750
0.0750
6,400
-0.01(-6.25%)
May 07, 2024
0.0700
0.0800
0.0700
0.0800
24,530
+0.01(+14.29%)
May 06, 2024
0.0800
0.0800
0.0700
0.0700
470,883
-0.01(-12.50%)
May 03, 2024
0.0800
0.0800
0.0800
0.0800
52,098
+0.00(+0.00%)
May 02, 2024
0.0800
0.0800
0.0800
0.0800
28,000
+0.01(+14.29%)
May 01, 2024
0.0750
0.0800
0.0700
0.0700
129,100
-0.00(-6.67%)
Apr 30, 2024
0.0750
0.0750
0.0750
0.0750
31,900
+0.00(+0.00%)
Apr 29, 2024
0.0750
0.0750
0.0750
0.0750
151,900
+0.00(+0.00%)
Apr 26, 2024
0.0750
0.0750
0.0750
0.0750
188,903
-0.01(-11.76%)
Apr 25, 2024
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+6.25%)
Apr 22, 2024
0.0800
0.0800
100
+0.00(+0.00%)
Apr 19, 2024
0.0750
0.0850
0.0750
0.0800
151,497
+0.00(+0.00%)
Apr 18, 2024
0.0700
0.0800
0.0700
0.0800
180,000
+0.01(+14.29%)
Apr 17, 2024
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Apr 16, 2024
0.0750
0.0750
0.0700
0.0750
208,560
-0.01(-6.25%)
Apr 12, 2024
0.0800
1,200
-0.01(-5.88%)
Apr 11, 2024
0.0800
0.0850
0.0800
0.0850
97,798
+0.00(+0.00%)
Apr 10, 2024
0.0850
0.0850
0.0800
0.0850
15,000
+0.01(+6.25%)
Apr 09, 2024
0.0800
0.0850
0.0800
0.0800
113,000
+0.01(+6.67%)
Apr 08, 2024
0.0800
0.0800
0.0750
0.0750
44,648
-0.01(-6.25%)
Apr 05, 2024
0.0800
0.0800
0.0800
0.0800
33,000
-0.01(-5.88%)
Apr 04, 2024
0.0850
0.0850
0.0850
0.0850
15,000
+0.01(+6.25%)
Apr 03, 2024
0.0750
0.0900
0.0750
0.0800
73,750
-0.01(-5.88%)
Apr 02, 2024
0.0850
0.0900
0.0800
0.0850
67,647
+0.01(+13.33%)
Apr 01, 2024
0.0800
0.0800
0.0750
0.0750
5,625
+0.00(+7.14%)
Mar 28, 2024
0.0700
0
-0.00(-6.67%)
Mar 27, 2024
0.0800
0.0800
0.0650
0.0750
151,753
-0.01(-6.25%)
Mar 26, 2024
0.0850
0.0850
0.0700
0.0800
134,650
-0.01(-5.88%)
Mar 25, 2024
0.0800
0.0850
0.0800
0.0850
44,873
+0.00(+0.00%)
Mar 22, 2024
0.0800
0.0850
0.0800
0.0850
227,550
+0.00(+0.00%)
Mar 21, 2024
0.0850
0.0850
0.0850
0.0850
11,432
-0.00(-5.56%)
Mar 20, 2024
0.0800
0.0900
0.0800
0.0900
403,193
+0.01(+20.00%)
Mar 19, 2024
0.0750
0.0750
0.0750
0.0750
4,160
+0.00(+0.00%)
Mar 18, 2024
0.0750
0.0750
0.0750
0.0750
35,750
+0.00(+0.00%)
Mar 15, 2024
0.0750
0.0750
0.0700
0.0750
36,500
+0.00(+7.14%)
Mar 14, 2024
0.0700
0.0700
0.0700
0.0700
13,900
+0.00(+0.00%)
Mar 13, 2024
0.0750
0.0750
0.0700
0.0700
57,000
+0.01(+7.69%)
Mar 12, 2024
0.0700
0.0700
0.0650
0.0650
22,998
-0.01(-7.14%)
Mar 11, 2024
0.0700
0.0700
0.0700
0.0700
15,548
+0.00(+0.00%)
Mar 08, 2024
0.0750
0.0750
0.0650
0.0700
190,600
+0.00(+0.00%)
Mar 07, 2024
0.0850
0.0900
0.0650
0.0700
784,013
-0.01(-17.65%)
Mar 06, 2024
0.0850
0.0900
0.0850
0.0850
77,246
+0.00(+0.00%)
Mar 05, 2024
0.0900
0.0900
0.0850
0.0850
24,856
-0.00(-5.56%)
Mar 04, 2024
0.0900
0.0900
0.0850
0.0900
124,500
+0.00(+5.88%)
Mar 01, 2024
0.0850
0.0900
0.0850
0.0850
455,816
+0.00(+0.00%)
Feb 29, 2024
0.0850
0.0950
0.0850
0.0850
312,901
+0.00(+0.00%)
Feb 28, 2024
0.0900
0.1000
0.0850
0.0850
191,846
-0.01(-10.53%)
Feb 27, 2024
0.1000
0.1000
0.0850
0.0950
140,650
-0.01(-5.00%)
Feb 26, 2024
0.0900
0.1000
0.0900
0.1000
363,747
+0.01(+17.65%)
Feb 23, 2024
0.0900
0.0900
0.0850
0.0850
85,500
-0.01(-10.53%)
Feb 22, 2024
0.0900
0.0950
0.0800
0.0950
388,090
+0.00(+0.00%)
Feb 21, 2024
0.0900
0.0950
0.0850
0.0950
187,384
+0.01(+5.56%)
Feb 20, 2024
0.0700
0.0900
0.0700
0.0900
269,626
+0.02(+38.46%)
Feb 16, 2024
0.0650
0
+0.00(+0.00%)
Feb 15, 2024
0.0700
0.0700
0.0650
0.0650
350,580
-0.01(-7.14%)
Feb 14, 2024
0.0850
0.0850
0.0700
0.0700
236,079
-0.00(-6.67%)
Feb 13, 2024
0.0750
0.0850
0.0600
0.0750
1,132,250
-0.01(-16.67%)
Feb 12, 2024
0.0750
0.0950
0.0750
0.0900
890,228
+0.02(+38.46%)
Feb 09, 2024
0.0650
0.0650
0.0600
0.0650
37,000
+0.01(+8.33%)
Feb 08, 2024
0.0550
0.0650
0.0550
0.0600
150,588
+0.00(+9.09%)
Feb 07, 2024
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Feb 06, 2024
0.0650
0.0650
0.0500
0.0550
73,260
-0.00(-8.33%)
Feb 05, 2024
0.0550
0.0600
0.0550
0.0600
147,800
+0.00(+0.00%)
Feb 02, 2024
0.0550
0.0650
0.0550
0.0600
324,950
+0.00(+9.09%)
Feb 01, 2024
0.0400
0.0550
0.0400
0.0550
139,698
+0.01(+22.22%)
Jan 31, 2024
0.0500
0.0500
0.0450
0.0450
28,000
-0.01(-10.00%)
Jan 30, 2024
0.0450
0.0500
0.0400
0.0500
70,000
+0.01(+11.11%)
Jan 29, 2024
0.0500
0.0500
0.0400
0.0450
276,227
-0.01(-10.00%)
Jan 26, 2024
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Jan 24, 2024
0.0500
0.0500
0
+0.01(+11.11%)
Jan 23, 2024
0.0500
0.0500
0.0450
0.0450
167,500
-0.01(-10.00%)
Jan 22, 2024
0.0550
0.0550
0.0500
0.0500
21,500
-0.00(-9.09%)
Jan 19, 2024
0.0550
0.0550
0.0550
0.0550
107,000
+0.01(+22.22%)
Jan 18, 2024
0.0450
0.0450
0.0450
0.0450
102,566
+0.00(+0.00%)
Jan 17, 2024
0.0450
0.0500
0.0450
0.0450
16,000
-0.01(-10.00%)
Jan 16, 2024
0.0450
0.0500
0.0450
0.0500
26,700
+0.01(+11.11%)
Jan 15, 2024
0.0450
0.0450
0.0450
0.0450
22,966
+0.00(+0.00%)
Jan 12, 2024
0.0500
0.0500
0.0450
0.0450
6,000
+0.00(+0.00%)
Jan 11, 2024
0.0450
0.0450
0.0450
0.0450
11,500
-0.01(-10.00%)
Jan 10, 2024
0.0500
0.0500
0.0400
0.0500
154,655
+0.00(+0.00%)
Jan 09, 2024
0.0500
0.0500
0.0400
0.0500
659,100
-0.01(-16.67%)
Jan 08, 2024
0.0500
0.0600
0.0500
0.0600
77,450
+0.00(+9.09%)
Jan 05, 2024
0.0500
0.0550
0.0450
0.0550
420,833
+0.01(+22.22%)
Jan 04, 2024
0.0400
0.0450
0.0350
0.0450
111,000
+0.00(+12.50%)
Jan 03, 2024
0.0500
0.0500
0.0400
0.0400
88,650
-0.01(-20.00%)
Jan 02, 2024
0.0500
0.0500
0.0500
0.0500
265,400
+0.00(+0.00%)
Dec 29, 2023
0.0500
0
+0.01(+25.00%)
Dec 28, 2023
0.0400
0.0400
0.0300
0.0400
1,371,550
+0.00(+0.00%)
Dec 27, 2023
0.0300
0.0450
0.0300
0.0400
1,110,608
+0.01(+33.33%)
Dec 22, 2023
0.0300
0
+0.01(+50.00%)
Dec 21, 2023
0.0150
0.0250
0.0150
0.0200
608,750
+0.00(+0.00%)
Dec 20, 2023
0.0200
0.0250
0.0150
0.0200
1,181,754
+0.01(+33.33%)
Dec 19, 2023
0.0150
0.0150
0.0150
0.0150
288,489
-0.01(-25.00%)
Dec 18, 2023
0.0150
0.0200
0.0150
0.0200
462,912
+0.00(+0.00%)
Dec 15, 2023
0.0150
0.0200
0.0150
0.0200
1,501,099
+0.01(+33.33%)
Dec 14, 2023
0.0100
0.0150
0.0100
0.0150
1,401,290
+0.00(+0.00%)
Dec 13, 2023
0.0150
0.0150
0.0150
0.0150
192,000
+0.00(+0.00%)
Dec 12, 2023
0.0150
0.0150
0.0100
0.0150
385,000
+0.00(+0.00%)
Dec 08, 2023
0.0150
800
+0.00(+0.00%)
Dec 07, 2023
0.0150
0.0150
0.0150
0.0150
265,000
+0.00(+0.00%)
Dec 06, 2023
0.0150
0.0150
0.0150
0.0150
627,000
+0.00(+0.00%)
Dec 05, 2023
0.0150
0.0150
0.0150
0.0150
537,000
+0.00(+0.00%)
Dec 04, 2023
0.0200
0.0200
0.0150
0.0150
1,004,180
+0.00(+0.00%)
Dec 01, 2023
0.0150
0.0200
0.0150
0.0150
436,000
-0.01(-25.00%)
Nov 30, 2023
0.0200
0.0200
0.0150
0.0200
814,195
+0.00(+0.00%)
Nov 29, 2023
0.0200
0.0200
0.0100
0.0200
607,348
+0.00(+0.00%)
Nov 28, 2023
0.0150
0.0200
0.0150
0.0200
237,500
+0.01(+33.33%)
Nov 27, 2023
0.0200
0.0200
0.0150
0.0150
928,000
-0.01(-25.00%)
Nov 24, 2023
0.0300
0.0300
0.0150
0.0200
852,648
-0.01(-20.00%)
Oct 05, 2023
0.0250
0
+0.00(+0.00%)
Oct 04, 2023
0.0200
0.0250
0.0200
0.0250
296,898
+0.01(+25.00%)
Oct 03, 2023
0.0200
0.0200
0.0200
0.0200
81,346
+0.00(+0.00%)
Oct 02, 2023
0.0200
0.0250
0.0200
0.0200
218,775
-0.01(-20.00%)
Sep 29, 2023
0.0200
0.0250
0.0200
0.0250
207,900
+0.01(+25.00%)
Sep 28, 2023
0.0200
0.0200
0.0200
0.0200
341,000
+0.00(+0.00%)
Sep 27, 2023
0.0200
0.0200
0.0200
0.0200
94,000
+0.00(+0.00%)
Sep 26, 2023
0.0200
0.0200
0.0200
0.0200
193,505
+0.00(+0.00%)
Sep 25, 2023
0.0200
0.0200
0.0200
0.0200
183,000
+0.00(+0.00%)
Sep 22, 2023
0.0200
0.0200
0.0200
0.0200
47,149
+0.00(+0.00%)
Sep 20, 2023
0.0200
0.0200
0
+0.00(+0.00%)
Sep 19, 2023
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Sep 18, 2023
0.0200
0.0250
0.0200
0.0200
213,000
+0.00(+0.00%)
Sep 15, 2023
0.0200
0.0250
0.0200
0.0200
122,225
+0.00(+0.00%)
Sep 14, 2023
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
Sep 13, 2023
0.0200
0.0200
0.0200
0.0200
36,000
+0.00(+0.00%)
Sep 12, 2023
0.0200
0.0200
0.0200
0.0200
142,000
+0.00(+0.00%)
Sep 11, 2023
0.0250
0.0250
0.0200
0.0200
496,000
+0.00(+0.00%)
Sep 08, 2023
0.0250
0.0250
0.0200
0.0200
402,006
+0.00(+0.00%)
Sep 07, 2023
0.0200
0.0200
0.0200
0.0200
199,401
+0.00(+0.00%)
Sep 06, 2023
0.0250
0.0250
0.0200
0.0200
1,184,300
-0.01(-20.00%)
Sep 05, 2023
0.0250
0.0250
0.0250
0.0250
128,625
+0.00(+0.00%)
Sep 01, 2023
0.0250
0
-0.00(-16.67%)
Aug 31, 2023
0.0300
0.0300
0.0300
0.0300
79,513
+0.00(+0.00%)
Aug 30, 2023
0.0350
0.0450
0.0300
0.0300
2,146,145
-0.01(-14.29%)
Aug 29, 2023
0.0200
0.0350
0.0200
0.0350
1,423,540
+0.02(+75.00%)
Aug 28, 2023
0.0200
0.0200
0.0200
0.0200
618,200
+0.01(+33.33%)
Aug 25, 2023
0.0200
0.0200
0.0150
0.0150
117,000
+0.00(+0.00%)
Aug 23, 2023
0.0150
0.0150
0
+0.00(+0.00%)
Aug 22, 2023
0.0150
0.0150
0.0150
0.0150
104,100
-0.01(-25.00%)
Aug 18, 2023
0.0200
0
+0.00(+0.00%)
Aug 17, 2023
0.0200
0.0200
0.0200
0.0200
12,000
+0.01(+33.33%)
Aug 11, 2023
0.0150
0
+0.00(+0.00%)
Aug 10, 2023
0.0150
0.0150
0.0150
0.0150
24,000
-0.01(-25.00%)
Aug 09, 2023
0.0200
0.0200
0.0200
0.0200
62,000
+0.00(+0.00%)
Aug 08, 2023
0.0200
0.0200
0.0150
0.0200
109,000
+0.00(+0.00%)
Aug 04, 2023
0.0200
0
+0.00(+0.00%)
Aug 03, 2023
0.0200
0.0200
0.0200
0.0200
101,500
+0.00(+0.00%)
Aug 02, 2023
0.0250
0.0250
0.0200
0.0200
194,500
+0.00(+0.00%)
Aug 01, 2023
0.0200
0.0200
0.0200
0.0200
55,447
+0.00(+0.00%)
Jul 31, 2023
0.0200
0.0250
0.0200
0.0200
101,500
+0.00(+0.00%)
Jul 28, 2023
0.0200
0.0200
0.0200
0.0200
40,802
+0.00(+0.00%)
Jul 27, 2023
0.0200
0.0200
0.0200
0.0200
62,500
+0.00(+0.00%)
Jul 26, 2023
0.0200
0.0200
0.0200
0.0200
13,802
+0.00(+0.00%)
Jul 25, 2023
0.0200
0.0200
0.0200
0.0200
48,500
-0.01(-20.00%)
Jul 24, 2023
0.0250
0.0250
0.0200
0.0250
79,095
+0.01(+25.00%)
Jul 21, 2023
0.0200
0.0200
0.0200
0.0200
68,500
+0.00(+0.00%)
Jul 20, 2023
0.0250
0.0250
0.0200
0.0200
242,000
+0.00(+0.00%)
Jul 19, 2023
0.0200
0.0200
0.0200
0.0200
55,000
-0.01(-20.00%)
Jul 18, 2023
0.0250
0.0250
0.0200
0.0250
211,000
+0.01(+25.00%)
Jul 17, 2023
0.0250
0.0250
0.0200
0.0200
57,236
-0.01(-20.00%)
Jul 14, 2023
0.0250
0.0250
0.0250
0.0250
498,000
+0.00(+0.00%)
Jul 13, 2023
0.0250
0.0250
0.0200
0.0250
161,000
+0.01(+25.00%)
Jul 12, 2023
0.0250
0.0250
0.0200
0.0200
50,000
-0.01(-20.00%)
Jul 11, 2023
0.0250
0.0250
0.0200
0.0250
87,160
+0.00(+0.00%)
Jul 10, 2023
0.0250
0.0250
0.0250
0.0250
28,000
-0.00(-16.67%)
Jul 07, 2023
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Jul 06, 2023
0.0300
0.0300
0.0250
0.0300
331,750
+0.00(+0.00%)
Jul 05, 2023
0.0300
0.0300
0.0300
0.0300
1,350
+0.00(+20.00%)
Jul 04, 2023
0.0300
0.0300
0.0250
0.0250
21,802
-0.00(-16.67%)
Jun 29, 2023
0.0300
0
+0.00(+20.00%)
Jun 26, 2023
0.0250
0.0250
0
-0.00(-16.67%)
Jun 23, 2023
0.0300
0.0300
0.0300
0.0300
1,800
+0.00(+0.00%)
Jun 22, 2023
0.0300
0.0300
0.0300
0.0300
4,011
+0.00(+0.00%)
Jun 21, 2023
0.0300
0.0300
0.0300
0.0300
48,000
+0.00(+20.00%)
Jun 20, 2023
0.0250
0.0250
0.0250
0.0250
3,000
-0.00(-16.67%)
Jun 16, 2023
0.0300
48
+0.00(+0.00%)
Jun 15, 2023
0.0300
0.0300
0.0300
0.0300
45,800
+0.00(+0.00%)
Jun 14, 2023
0.0300
0.0300
0.0300
0.0300
93,400
+0.00(+0.00%)
Jun 13, 2023
0.0300
0.0300
0.0250
0.0300
292,920
-0.01(-14.29%)
Jun 12, 2023
0.0300
0.0350
0.0300
0.0350
272,432
+0.01(+40.00%)
Jun 09, 2023
0.0250
0.0250
0.0250
0.0250
28,450
+0.00(+0.00%)
Jun 08, 2023
0.0300
0.0300
0.0250
0.0250
309,333
-0.00(-16.67%)
Jun 07, 2023
0.0300
0.0300
0.0300
0.0300
4,224
+0.00(+0.00%)
Jun 05, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Jun 02, 2023
0.0300
0.0300
0.0300
0.0300
34,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.