Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.540 +0.050 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.520 2.580 2.470 2.540 180,476 +0.05(+2.01%)
Apr 25, 2024 2.420 2.510 2.395 2.490 179,583 +0.01(+0.40%)
Apr 24, 2024 2.400 2.480 2.380 2.480 198,892 +0.05(+2.06%)
Apr 23, 2024 2.400 2.450 2.345 2.430 139,045 +0.04(+1.67%)
Apr 22, 2024 2.470 2.470 2.390 2.390 155,391 -0.09(-3.63%)
Apr 19, 2024 2.330 2.500 2.330 2.480 163,510 +0.12(+5.08%)
Apr 18, 2024 2.300 2.400 2.280 2.360 194,620 +0.06(+2.61%)
Apr 17, 2024 2.270 2.335 2.210 2.300 128,457 +0.05(+2.22%)
Apr 16, 2024 2.180 2.260 2.075 2.250 304,740 +0.06(+2.74%)
Apr 15, 2024 2.250 2.330 2.170 2.190 428,063 -0.08(-3.52%)
Apr 12, 2024 2.370 2.370 2.230 2.270 184,777 -0.14(-5.81%)
Apr 11, 2024 2.250 2.420 2.213 2.410 198,082 +0.16(+7.11%)
Apr 10, 2024 2.330 2.330 2.170 2.250 250,306 -0.12(-5.06%)
Apr 09, 2024 2.340 2.400 2.320 2.370 186,540 +0.02(+0.85%)
Apr 08, 2024 2.420 2.420 2.330 2.350 263,278 -0.04(-1.67%)
Apr 05, 2024 2.510 2.520 2.365 2.390 227,247 -0.10(-4.02%)
Apr 04, 2024 2.680 2.680 2.440 2.490 168,090 -0.15(-5.68%)
Apr 03, 2024 2.650 2.730 2.550 2.640 173,992 -0.01(-0.38%)
Apr 02, 2024 2.530 2.675 2.520 2.650 1,216,804 +0.12(+4.74%)
Apr 01, 2024 2.600 2.650 2.525 2.530 168,791 -0.02(-0.78%)
Mar 28, 2024 2.600 2.630 2.540 2.550 107,722 -0.05(-1.92%)
Mar 27, 2024 2.600 2.680 2.570 2.600 73,357 +0.02(+0.78%)
Mar 26, 2024 2.750 2.790 2.570 2.580 152,889 -0.12(-4.44%)
Mar 25, 2024 2.590 2.710 2.540 2.700 254,265 +0.12(+4.65%)
Mar 22, 2024 2.560 2.590 2.510 2.580 210,983 +0.02(+0.78%)
Mar 21, 2024 2.600 2.600 2.540 2.560 190,339 -0.01(-0.39%)
Mar 20, 2024 2.430 2.570 2.430 2.570 395,471 +0.10(+4.05%)
Mar 19, 2024 2.520 2.520 2.430 2.470 187,177 -0.05(-1.98%)
Mar 18, 2024 2.650 2.720 2.520 2.520 377,045 -0.09(-3.45%)
Mar 15, 2024 2.430 2.610 2.430 2.610 466,471 +0.16(+6.53%)
Mar 14, 2024 2.570 2.570 2.320 2.450 232,183 -0.08(-3.16%)
Mar 13, 2024 2.550 2.637 2.520 2.530 142,606 -0.02(-0.78%)
Mar 12, 2024 2.730 2.730 2.550 2.550 185,698 -0.15(-5.56%)
Mar 11, 2024 2.700 2.780 2.650 2.700 150,053 -0.03(-1.10%)
Mar 08, 2024 2.880 2.943 2.710 2.730 224,615 -0.14(-4.88%)
Mar 07, 2024 2.710 2.900 2.661 2.870 406,086 +0.22(+8.30%)
Mar 06, 2024 2.570 2.700 2.530 2.650 206,405 +0.13(+5.16%)
Mar 05, 2024 2.570 2.620 2.470 2.520 136,913 -0.07(-2.70%)
Mar 04, 2024 2.750 2.810 2.580 2.590 252,231 -0.16(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.