Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	11848	11866	11819	11853	+15.20(+0.13%)
Jun 29, 2015	11907	11870	11824	11838	-37.60(-0.32%)
Jun 26, 2015	11846	11891	11868	11875	+29.10(+0.25%)
Jun 25, 2015	11863	11854	11837	11846	-17.50(-0.15%)
Jun 24, 2015	11858	11886	11851	11864	+6.10(+0.05%)
Jun 23, 2015	11807	11884	11843	11858	+52.30(+0.44%)
Jun 22, 2015	11778	11814	11790	11805	+30.20(+0.26%)
Jun 19, 2015	11768	11798	11770	11775	+6.90(+0.06%)
Jun 18, 2015	11806	11778	11742	11768	-32.70(-0.28%)
Jun 17, 2015	11847	11884	11788	11801	-46.40(-0.39%)
Jun 16, 2015	11846	11858	11840	11847	+4.30(+0.04%)
Jun 15, 2015	11868	11867	11840	11843	-19.20(-0.16%)
Jun 12, 2015	11873	11899	11844	11862	+3.60(+0.03%)
Jun 11, 2015	11851	11897	11855	11859	+19.00(+0.16%)
Jun 10, 2015	11914	11860	11829	11840	-72.30(-0.61%)
Jun 09, 2015	11922	11945	11907	11912	-1.70(-0.01%)
Jun 08, 2015	11995	11972	11908	11914	-77.80(-0.65%)
Jun 05, 2015	11935	12024	11980	11992	+68.30(+0.57%)
Jun 04, 2015	11901	11932	11892	11923	+2.30(+0.02%)
Jun 02, 2015	12031	11991	11901	11921	-110.60(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(DJI: USDOLLAR )

Historical Prices