Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	11968	12036	11963	11994	+20.20(+0.17%)
Jun 29, 2016	12001	11980	11949	11974	-27.10(-0.23%)
Jun 28, 2016	12036	12033	11983	12001	-35.60(-0.30%)
Jun 27, 2016	11968	12051	12005	12037	+119.90(+1.01%)
Jun 24, 2016	11718	11948	11881	11917	+207.30(+1.77%)
Jun 23, 2016	11731	11738	11704	11710	-43.00(-0.37%)
Jun 22, 2016	11782	11768	11730	11753	-39.10(-0.33%)
Jun 21, 2016	11754	11794	11750	11792	+37.90(+0.32%)
Jun 20, 2016	11807	11774	11749	11754	-76.40(-0.65%)
Jun 17, 2016	11874	11860	11824	11830	-41.40(-0.35%)
Jun 16, 2016	11888	11934	11861	11872	-17.30(-0.15%)
Jun 15, 2016	11929	11912	11868	11889	-41.40(-0.35%)
Jun 14, 2016	11892	11934	11905	11930	+43.50(+0.37%)
Jun 13, 2016	11910	11910	11873	11887	-23.10(-0.19%)
Jun 10, 2016	11850	11920	11862	11910	+63.00(+0.53%)
Jun 09, 2016	11812	11848	11831	11847	+26.40(+0.22%)
Jun 08, 2016	11831	11821	11799	11820	-11.70(-0.10%)
Jun 07, 2016	11869	11838	11821	11832	-36.10(-0.30%)
Jun 06, 2016	11856	11886	11845	11868	+29.50(+0.25%)
Jun 03, 2016	11973	11906	11837	11839	-131.20(-1.10%)
Jun 02, 2016	11970	11972	11951	11970	-0.90(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(DJI: USDOLLAR )

Historical Prices