Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 12106 12080 12048 12051 0 -47.30(-0.39%)
Jun 27, 2018 12049 12107 12069 12099 0 +48.40(+0.40%)
Jun 26, 2018 12018 12058 12030 12050 0 +29.10(+0.24%)
Jun 25, 2018 12025 12029 12012 12021 0 -5.50(-0.05%)
Jun 22, 2018 12053 12042 12022 12027 0 -27.30(-0.23%)
Jun 21, 2018 12081 12067 12042 12054 0 -25.40(-0.21%)
Jun 20, 2018 12071 12082 12062 12079 0 +7.80(+0.06%)
Jun 19, 2018 12051 12081 12067 12072 0 +17.40(+0.14%)
Jun 18, 2018 12050 12058 12045 12054 0 +9.70(+0.08%)
Jun 15, 2018 12042 12047 12034 12044 0 +4.00(+0.03%)
Jun 14, 2018 11953 12041 11972 12040 0 +81.70(+0.68%)
Jun 13, 2018 11970 11999 11949 11959 0 -8.30(-0.07%)
Jun 12, 2018 11950 11975 11940 11967 0 +22.30(+0.19%)
Jun 11, 2018 11937 11949 11932 11945 0 +9.00(+0.08%)
Jun 08, 2018 11927 11955 11932 11936 0 +7.50(+0.06%)
Jun 07, 2018 11927 11934 11914 11928 0 -2.90(-0.02%)
Jun 06, 2018 11948 11936 11916 11931 0 -20.40(-0.17%)
Jun 05, 2018 11959 11978 11940 11952 0 -7.90(-0.07%)
Jun 04, 2018 11976 11966 11934 11960 0 -14.50(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.