Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.972 -0.018 (-0.31%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.047	6.073	6.006	6.047	37,557,380	+0.03(+0.56%)
Jun 29, 2011	5.932	6.032	5.914	6.014	55,708,304	+0.12(+2.09%)
Jun 28, 2011	5.701	5.924	5.688	5.891	55,186,076	+0.20(+3.43%)
Jun 27, 2011	5.649	5.713	5.613	5.695	34,680,944	+0.05(+0.82%)
Jun 24, 2011	5.703	5.712	5.621	5.649	32,814,368	-0.03(-0.50%)
Jun 23, 2011	5.626	5.690	5.590	5.678	48,279,172	-0.06(-1.07%)
Jun 22, 2011	5.670	5.826	5.662	5.739	61,000,368	+0.06(+0.99%)
Jun 21, 2011	5.706	5.734	5.672	5.683	32,263,788	-0.02(-0.41%)
Jun 20, 2011	5.713	5.719	5.694	5.706	32,955,372	+0.05(+0.86%)
Jun 17, 2011	5.695	5.721	5.616	5.657	40,054,680	-0.02(-0.32%)
Jun 16, 2011	5.726	5.760	5.598	5.675	39,951,936	-0.12(-2.04%)
Jun 15, 2011	5.683	5.808	5.675	5.793	85,877,912	+0.05(+0.85%)
Jun 14, 2011	5.706	5.770	5.693	5.744	27,651,310	+0.06(+1.08%)
Jun 13, 2011	5.660	5.737	5.644	5.683	32,654,182	+0.03(+0.50%)
Jun 10, 2011	5.672	5.683	5.603	5.654	36,159,064	-0.06(-1.03%)
Jun 09, 2011	5.757	5.767	5.667	5.713	40,815,612	-0.05(-0.80%)
Jun 08, 2011	5.793	5.819	5.724	5.760	36,499,956	-0.03(-0.53%)
Jun 07, 2011	5.806	5.868	5.790	5.790	42,757,212	+0.06(+1.12%)
Jun 06, 2011	5.808	5.837	5.690	5.726	38,302,724	-0.15(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices