Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.800 -0.020 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.521	4.535	4.434	4.466	19,106,966	-0.05(-1.03%)
Jun 27, 2014	4.556	4.568	4.466	4.512	30,119,992	-0.02(-0.41%)
Jun 26, 2014	4.565	4.568	4.497	4.531	23,285,210	-0.03(-0.61%)
Jun 25, 2014	4.670	4.680	4.521	4.559	19,102,366	-0.08(-1.74%)
Jun 24, 2014	4.618	4.703	4.611	4.639	28,698,470	-0.01(-0.13%)
Jun 23, 2014	4.661	4.664	4.565	4.646	31,020,418	+0.01(+0.20%)
Jun 20, 2014	4.670	4.670	4.627	4.636	25,761,894	-0.03(-0.60%)
Jun 19, 2014	4.661	4.751	4.627	4.664	15,105,050	-0.05(-1.12%)
Jun 18, 2014	4.611	4.726	4.532	4.717	41,166,648	+0.10(+2.22%)
Jun 17, 2014	4.658	4.664	4.565	4.615	38,967,068	-0.08(-1.78%)
Jun 16, 2014	4.733	4.736	4.675	4.698	19,367,262	-0.04(-0.92%)
Jun 13, 2014	4.726	4.773	4.708	4.742	30,170,360	+0.05(+1.06%)
Jun 12, 2014	4.745	4.757	4.683	4.692	11,214,715	-0.09(-1.88%)
Jun 11, 2014	4.761	4.795	4.683	4.782	31,358,940	+0.10(+2.12%)
Jun 10, 2014	4.670	4.711	4.635	4.683	43,231,704	+0.21(+4.72%)
Jun 06, 2014	4.475	4.584	4.410	4.472	49,446,364	+0.18(+4.14%)
Jun 05, 2014	4.342	4.342	4.260	4.294	78,478,744	+0.02(+0.53%)
Jun 04, 2014	4.339	4.345	4.263	4.271	36,300,588	-0.08(-1.88%)
Jun 03, 2014	4.342	4.373	4.316	4.353	24,338,484	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices